Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Debitcoin DBTC | US$0,003057 | 0,00% | -10,65% | US$55.029 | - | 17.999.629 DBTC |
| 1552 |  Evil Coin EVIL | US$0,002585 | -0,06% | -5,18% | US$54.338 | - | 21.020.383 EVIL |
| 1553 |  RonPaulCoin RPC | US$0,05473 | 5,13% | -10,66% | US$54.327 | US$29,55 | 992.726 RPC |
| 1554 |  Dreamcoin DRM | US$0,02135 | 0,34% | 10,35% | US$53.363 | US$17,08 | 2.499.835 DRM |
| 1555 |  Garlicoin GRLC | US$0,004162 | -2,29% | -6,10% | US$52.339 | US$205,97 | 12.574.285 GRLC |
| 1556 |  CryptoInsight TKR | US$0,004090 | 0,11% | -34,99% | US$51.245 | US$249,93 | 12.529.747 TKR |
| 1557 |  DeusCoin DEUS | US$0,004624 | -4,24% | 4,67% | US$51.230 | US$470,40 | 11.079.837 DEUS |
| 1558 |  BOAT BOAT | US$0,0007116 | -8,30% | 8,19% | US$51.122 | US$1,59 | 71.844.500 BOAT |
| 1559 |  Mithril Ore MORE | US$4,49 | -0,03% | -2,68% | US$50.646 | - | 11.275 MORE |
| 1560 |  BumbaCoin BUMBA | US$0,002070 | 9,37% | 5,73% | US$48.305 | US$47,55 | 23.335.668 BUMBA |
| 1561 |  Datacoin DTC | US$0,001423 | 0,04% | -5,08% | US$47.976 | US$1,44 | 33.711.816 DTC |
| 1562 |  Master Swiscoin MSCN | US$0,001042 | 0,65% | -8,13% | US$47.048 | US$4,05 | 45.143.320 MSCN |
| 1563 |  Dollarcoin DLC | US$0,004916 | 0,03% | 6,56% | US$44.771 | US$17,90 | 9.106.714 DLC |
| 1564 |  Arepacoin AREPA | US$0,003066 | 1,63% | -6,77% | US$44.060 | US$233,07 | 14.369.668 AREPA |
| 1565 |  GuccioneCoin GCC | US$0,002135 | 6,48% | 19,77% | US$43.303 | US$18,01 | 20.285.537 GCC |
| 1566 |  X-Coin XCO | US$0,003493 | -8,45% | -22,78% | US$43.262 | US$271,08 | 12.384.976 XCO |
| 1567 |  FolmCoin FLM | US$0,004879 | 2,04% | -32,13% | US$42.576 | US$86,48 | 8.725.958 FLM |
| 1568 |  Virtacoin VTA | US$0,000007895 | -11,26% | 27,54% | US$41.064 | US$47,55 | 5.201.310.113 VTA |
| 1569 |  High Voltage HVCO | US$0,02678 | 2,76% | -14,90% | US$40.015 | US$69,24 | 1.494.171 HVCO |
| 1570 |  DigiPulse DGPT | US$0,01730 | 0,00% | 0,00% | US$39.157 | - | 2.262.814 DGPT |
| 1571 |  AmsterdamCoin AMS | US$0,0007762 | 8,49% | 27,60% | US$38.969 | US$38,47 | 50.201.886 AMS |
| 1572 |  Plancoin PLAN | US$0,007113 | 0,00% | -9,83% | US$38.924 | - | 5.472.115 PLAN |
| 1573 |  RedCoin RED | US$0,0005175 | 0,00% | -21,32% | US$38.351 | US$28,28 | 74.107.896 RED |
| 1574 |  Nekonium NUKO | US$0,003170 | -1,97% | -7,33% | US$38.039 | US$55,74 | 12.000.829 NUKO |
| 1575 |  PIECoin PIE | US$0,003428 | 0,00% | 39,39% | US$37.886 | - | 11.052.595 PIE |
| 1576 |  Eryllium ERY | US$0,002846 | 7,27% | -20,96% | US$37.593 | US$100,14 | 13.207.973 ERY |
| 1577 |  Independent Money System IMS | US$0,006533 | 11,13% | 12,83% | US$35.077 | US$3,68 | 5.368.934 IMS |
| 1578 |  JavaScript Token JS | US$0,004269 | 0,03% | 15,97% | US$34.121 | US$7,24 | 7.991.996 JS |
| 1579 |  Acoin ACOIN | US$0,02774 | -0,47% | 55,48% | US$33.845 | - | 1.220.085 ACOIN |
| 1580 |  GoldPieces GP | US$0,02767 | -0,47% | -11,42% | US$33.768 | - | 1.220.161 GP |
| 1581 |  FuzzBalls FUZZ | US$0,006857 | -0,15% | -1,69% | US$33.118 | US$3,43 | 4.829.945 FUZZ |
| 1582 |  ExchangeN EXN | US$0,006474 | 0,00% | 0,00% | US$33.019 | - | 5.100.000 EXN |
| 1583 |  CompuCoin CPN | US$0,001682 | 0,03% | 54,26% | US$32.990 | US$37,30 | 19.615.019 CPN |
| 1584 |  Californium CF | US$0,01345 | 14,95% | 12,37% | US$32.924 | US$151,62 | 2.446.961 CF |
| 1585 |  Money $$$ | US$0,0007116 | -12,75% | -1,65% | US$32.652 | US$167,48 | 45.887.218 $$$ |
| 1586 |  BitCoal COAL | US$0,007043 | 39,15% | 115,04% | US$31.691 | US$248,58 | 4.500.000 COAL |
| 1587 |  Elysium ELS | US$0,002329 | 0,03% | 49,34% | US$31.671 | - | 13.599.840 ELS |
| 1588 |  SoonCoin SOON | US$0,002523 | 0,03% | -1,65% | US$31.441 | US$3,39 | 12.462.620 SOON |
| 1589 |  Eurocoin EUC | US$0,002531 | 0,00% | 8,97% | US$31.429 | - | 12.416.554 EUC |
| 1590 |  BROTHER BRAT | US$0,0001958 | -35,33% | -28,20% | US$31.335 | US$70,07 | 160.000.000 BRAT |
| 1591 |  VectorAI VEC2 | US$0,001687 | 0,00% | 6,83% | US$30.283 | - | 17.951.909 VEC2 |
| 1592 |  Theresa May Coin MAY | US$0,0003850 | 19,07% | -35,45% | US$30.119 | US$85,34 | 78.236.400 MAY |
| 1593 |  Dalecoin DALC | US$0,05214 | 8,07% | -9,49% | US$29.695 | US$15,26 | 569.554 DALC |
| 1594 |  Sativacoin STV | US$0,004165 | 0,00% | 14,77% | US$29.557 | - | 7.096.411 STV |
| 1595 |  Nyerium NYEX | US$0,001668 | -7,43% | 16,65% | US$29.097 | US$387,67 | 17.440.793 NYEX |
| 1596 |  SOILcoin SOIL | US$0,004852 | -5,08% | -12,19% | US$27.664 | US$35,36 | 5.702.048 SOIL |
| 1597 |  JobsCoin JOBS | US$0,0002579 | 0,00% | -3,34% | US$27.338 | - | 106.019.270 JOBS |
| 1598 |  Ragnarok RAGNA | US$0,004981 | 12,13% | 55,89% | US$26.974 | US$114,42 | 5.415.487 RAGNA |
| 1599 |  LeaCoin LEA | US$0,00006469 | 0,00% | -21,18% | US$26.213 | US$0,6779 | 405.219.246 LEA |
| 1600 |  MACRON MCRN | US$0,00006472 | 0,07% | -50,82% | US$25.978 | - | 401.421.401 MCRN |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.