Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SONO SONO | US$0,1015 | 0,15% | -20,87% | - | US$87,67 | - |
| 1752 |  Puregold Token PGTS | US$0,09172 | 4,43% | -30,90% | - | US$27,38 | - |
| 1753 |  Fargocoin FRGC | US$0,07861 | 14,03% | 57,23% | - | US$234,67 | - |
| 1754 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07522 | -5,22% | -0,05% | - | US$17.021,25 | - |
| 1755 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07338 | -6,89% | -4,61% | - | US$7.413,30 | - |
| 1756 |  PlusOneCoin PLUS1 | US$0,07214 | -16,49% | 15,77% | - | US$798,87 | - |
| 1757 |  CORION COR | US$0,06533 | -11,99% | -11,95% | - | US$9,60 | - |
| 1758 |  Cobrabytes COBRA | US$0,05885 | -1,01% | -69,25% | - | US$382,07 | - |
| 1759 |  EmaratCoin AEC | US$0,05825 | 0,23% | 17,63% | - | - | - |
| 1760 |  OTCBTC Token OTB | US$0,05648 | -0,14% | -3,82% | - | US$22.188,77 | - |
| 1761 |  AirWire WIRE | US$0,05523 | 18,80% | 4,99% | - | US$77.451,55 | - |
| 1762 |  Pecunio PCO | US$0,05177 | 33,04% | 17,79% | - | US$1.488,86 | - |
| 1763 |  AvatarCoin AV | US$0,05121 | -0,26% | -11,58% | - | - | - |
| 1764 |  Insureum ISR | US$0,05092 | -3,31% | 0,00% | - | US$10.669,80 | - |
| 1765 |  DEEX DEEX | US$0,05027 | 5,89% | -18,57% | - | US$21.607,72 | - |
| 1766 |  Celsius CEL | US$0,04960 | 7,20% | 0,30% | - | US$7.062,58 | - |
| 1767 |  PressOne PRS | US$0,04881 | -1,70% | -4,13% | - | US$556,02 | - |
| 1768 |  Civitas CIV | US$0,04797 | -9,86% | -16,59% | - | US$276,64 | - |
| 1769 |  BingoCoin BOC | US$0,04768 | -9,73% | -15,11% | - | US$21.421,32 | - |
| 1770 |  Hdac HDAC | US$0,04729 | -12,85% | 61,03% | - | US$476.957 | - |
| 1771 |  Quasarcoin QAC | US$0,04604 | -3,43% | -2,62% | - | US$48.997,02 | - |
| 1772 |  TerraNova TER | US$0,04600 | -15,56% | -49,79% | - | US$17.125,85 | - |
| 1773 |  FToken FT | US$0,04539 | 0,00% | 0,00% | - | - | - |
| 1774 |  Ultra Salescloud UST | US$0,04456 | 1,51% | -1,95% | - | US$533.122 | - |
| 1775 |  Robotina ROX | US$0,04345 | -3,71% | -2,06% | - | US$105.952 | - |
| 1776 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04217 | -3,91% | -8,80% | - | US$40.425,88 | - |
| 1777 |  Ti-Value TV | US$0,04215 | -10,33% | -5,64% | - | US$106.493 | - |
| 1778 |  MIR COIN MIR | US$0,04151 | 1,11% | -56,00% | - | US$39.058,34 | - |
| 1779 |  Coin2Play C2P | US$0,04149 | -4,42% | -3,04% | - | US$96.058,16 | - |
| 1780 |  X12 Coin X12 | US$0,03966 | -13,32% | -1,83% | - | US$966,39 | - |
| 1781 |  The Midas Touch Gold TMTG | US$0,03907 | -5,55% | -15,90% | - | US$461.672 | - |
| 1782 |  Pabyosi Coin (Special) PCS | US$0,03894 | 0,22% | -1,33% | - | US$4.270,30 | - |
| 1783 |  GreenPower GRN | US$0,03678 | 3,61% | 36,46% | - | US$59.170,66 | - |
| 1784 |  ORS Group ORS | US$0,03247 | -5,95% | -1,58% | - | US$440,41 | - |
| 1785 |  First Bitcoin Capital BITCF | US$0,03163 | -0,38% | -3,82% | - | US$3.892,09 | - |
| 1786 |  Invictus Hyperion Fund IHF | US$0,03160 | -22,01% | -32,50% | - | US$2.863,14 | - |
| 1787 |  Sphere Identity XID | US$0,02917 | -3,85% | 5,61% | - | US$51.322,24 | - |
| 1788 |  SaveNode SNO | US$0,02872 | -21,32% | -38,15% | - | US$27.562,52 | - |
| 1789 |  Influence Chain INC | US$0,02835 | 10,58% | -17,39% | - | US$143.396 | - |
| 1790 |  Magnetcoin MAGN | US$0,02775 | 0,97% | 28,63% | - | US$660,07 | - |
| 1791 |  CoinMeet MEET | US$0,02736 | -5,34% | 8,29% | - | US$411.449 | - |
| 1792 |  Coni CONI | US$0,02709 | 5,41% | 3,45% | - | US$113.575 | - |
| 1793 |  Haracoin HRC | US$0,02659 | -22,17% | 2,26% | - | US$3.056,51 | - |
| 1794 |  Raise RAISE | US$0,02597 | 3,06% | 8,35% | - | US$5,19 | - |
| 1795 |  CariNet CIT | US$0,02485 | -8,56% | 4,04% | - | US$174.037 | - |
| 1796 |  SalPay SAL | US$0,02329 | 3,46% | -26,25% | - | US$2.148,71 | - |
| 1797 |  WIZBL WBL | US$0,02283 | 2,82% | -11,68% | - | US$11.027,19 | - |
| 1798 |  Ether-1 ETHO | US$0,02143 | -8,44% | -14,47% | - | US$2.120,94 | - |
| 1799 |  CoinEx Token CET | US$0,02136 | 0,00% | 0,00% | - | - | - |
| 1800 |  ContractNet CNET | US$0,02073 | -12,10% | -10,44% | - | US$138.721 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.