Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BetaCoin BET | US$0,0009703 | 0,02% | 0,00% | - | US$3,48 | - |
| 1952 |  Animecoin ANI | US$0,0009703 | -14,53% | -15,71% | - | US$464,75 | - |
| 1953 |  Sakuracoin SKR | US$0,0009703 | 0,03% | 21,60% | - | US$7,71 | - |
| 1954 |  Pixie Coin PXC | US$0,0009508 | 0,11% | -2,88% | - | US$35.857,69 | - |
| 1955 |  Engine EGCC | US$0,0009345 | 11,97% | 27,71% | - | US$157.511 | - |
| 1956 |  Cubits QBT | US$0,0009056 | 0,03% | -47,03% | - | US$515,44 | - |
| 1957 |  TWIST TWIST | US$0,0009056 | 1,29% | 27,90% | - | US$2.265,49 | - |
| 1958 |  Pundi X NEM NPXSXEM | US$0,0008918 | 1,07% | -8,34% | - | US$1.622.694 | - |
| 1959 |  MarxCoin MARX | US$0,0008415 | 0,09% | 136,74% | - | - | - |
| 1960 |  Cyder CYDER | US$0,0008409 | 0,03% | 27,84% | - | US$41,21 | - |
| 1961 |  DACC DACC | US$0,0008260 | -5,62% | 27,87% | - | US$586.544 | - |
| 1962 |  OFCOIN OF | US$0,0008039 | 2,86% | 20,73% | - | US$989.517 | - |
| 1963 |  Quanta Utility Token QNTU | US$0,0007213 | -5,09% | -3,04% | - | US$33.112,99 | - |
| 1964 |  OceanChain OC | US$0,0007080 | 3,97% | -6,26% | - | US$114.870 | - |
| 1965 |  ABLE ABLX | US$0,0006957 | 8,13% | -10,84% | - | US$687,44 | - |
| 1966 |  Olympic OLMP | US$0,0006869 | 13,16% | -2,93% | - | US$755,75 | - |
| 1967 |  YouLive Coin UC | US$0,0006458 | 14,71% | 48,67% | - | US$360.096 | - |
| 1968 |  Commerce Data Connection CDC | US$0,0005902 | 3,52% | 4,80% | - | US$141.980 | - |
| 1969 |  CoffeeCoin CFC | US$0,0005831 | 0,19% | 6,92% | - | - | - |
| 1970 |  Superior Coin SUP | US$0,0005815 | -9,88% | -17,02% | - | US$3.646,02 | - |
| 1971 |  Game Stars GST | US$0,0005734 | 37,56% | 0,00% | - | US$574.608 | - |
| 1972 |  Minex MINEX | US$0,0005181 | -17,34% | -24,75% | - | US$228,27 | - |
| 1973 |  Promotion Coin PC | US$0,0005151 | -3,85% | 57,38% | - | US$119.409 | - |
| 1974 |  Intelligent Investment Chain IIC | US$0,0005078 | -4,67% | 85,44% | - | US$400.484 | - |
| 1975 |  Crypto Improvement Fund CIF | US$0,0004528 | -16,38% | -14,13% | - | US$81,59 | - |
| 1976 |  EduCoin EDU | US$0,0004237 | 2,84% | 1,56% | - | US$1.459.911 | - |
| 1977 |  WinToken WIN | US$0,0004129 | -5,84% | -4,05% | - | US$57.688,62 | - |
| 1978 |  Cropcoin CROP | US$0,0004066 | -21,15% | -13,83% | - | US$82,12 | - |
| 1979 |  Pedity PEDI | US$0,0004065 | 0,00% | 0,00% | - | US$7.095,83 | - |
| 1980 |  Gravity GZRO | US$0,0004063 | 0,00% | 0,00% | - | US$2.015,98 | - |
| 1981 |  InsurChain INSUR | US$0,0004017 | -0,28% | -0,49% | - | US$139.216 | - |
| 1982 |  Rentledger RTL | US$0,0003887 | 0,17% | -1,50% | - | - | - |
| 1983 |  BlazerCoin BLAZR | US$0,0003881 | -24,98% | -41,88% | - | US$48,56 | - |
| 1984 |  NEO GOLD NEOG | US$0,0003881 | 0,00% | -34,94% | - | US$0,6469 | - |
| 1985 |  Graviocoin GIO | US$0,0003881 | 5,31% | -1,87% | - | US$2.934,84 | - |
| 1986 |  Infinipay IFP | US$0,0003630 | 39,78% | 44,32% | - | US$2,51 | - |
| 1987 |  EtherDelta Token EDT | US$0,0003548 | -0,15% | 0,00% | - | - | - |
| 1988 |  UniversalRoyalCoin UNRC | US$0,0003434 | 37,44% | 24,37% | - | US$90,60 | - |
| 1989 |  NAM COIN NAM | US$0,0003413 | 2,51% | 21,99% | - | US$112.254 | - |
| 1990 |  BitSerial BTE | US$0,0003267 | -66,32% | -13,59% | - | US$11,95 | - |
| 1991 |  iDealCash DEAL | US$0,0003244 | 25,27% | 36,03% | - | US$517,41 | - |
| 1992 |  Wi Coin WIC | US$0,0003234 | 0,03% | 22,93% | - | US$0,7101 | - |
| 1993 |  Bitbase BTBc | US$0,0003234 | -11,30% | -15,20% | - | US$56,03 | - |
| 1994 |  HitChain HIT | US$0,0003164 | -2,69% | 20,31% | - | US$989.083 | - |
| 1995 |  Experience Token EXT | US$0,0002829 | 0,69% | -14,37% | - | US$39.088,35 | - |
| 1996 |  Thunderstake TSC | US$0,0002793 | 44,00% | -52,09% | - | US$467,77 | - |
| 1997 |  SnipCoin SNIP | US$0,0002740 | 2,81% | 4,53% | - | US$54,80 | - |
| 1998 |  Escroco Emerald ESCE | US$0,0002636 | 0,00% | 0,00% | - | US$34.186,20 | - |
| 1999 |  DynamicCoin DMC | US$0,0002587 | 0,00% | 14,45% | - | US$304,39 | - |
| 2000 |  Huncoin HNC | US$0,0002587 | 0,00% | -1,65% | - | US$7,76 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.