Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Advanced Internet Blocks AIB | US$0,01257 | 0,77% | -8,80% | US$405.129 | US$4,18 | 32.234.319 AIB |
| 1352 |  I0Coin I0C | US$0,01921 | -7,15% | 5,67% | US$403.350 | US$12,75 | 20.994.534 I0C |
| 1353 |  Ixcoin IXC | US$0,01882 | -4,43% | 9,43% | US$395.888 | US$11,40 | 21.031.014 IXC |
| 1354 |  NEVERDIE NDC | US$0,009611 | -12,86% | -16,65% | US$394.102 | US$124,16 | 41.004.200 NDC |
| 1355 |  Zennies ZENI | US$0,0003881 | 0,04% | -1,51% | US$388.439 | US$1,54 | 1.000.812.836 ZENI |
| 1356 |  Oceanlab OCL | US$0,008259 | -7,89% | -6,47% | US$384.054 | US$385,67 | 46.500.000 OCL |
| 1357 |  HireMatch HIRE | US$0,01166 | 0,00% | -17,85% | US$375.776 | US$74,60 | 32.238.260 HIRE |
| 1358 |  Woodcoin LOG | US$0,04672 | 0,21% | -2,69% | US$375.436 | - | 8.035.193 LOG |
| 1359 |  Bridge Protocol BRDG | US$0,001626 | -13,41% | -18,51% | US$370.984 | US$342,67 | 228.097.040 BRDG |
| 1360 |  KanadeCoin KNDC | US$0,00006674 | -23,74% | 0,94% | US$365.155 | US$119,68 | 5.471.056.500 KNDC |
| 1361 |  Musiconomi MCI | US$0,01313 | 37,19% | 4,83% | US$363.606 | US$435,33 | 27.689.568 MCI |
| 1362 |  WomenCoin WOMEN | US$0,000007369 | 0,58% | -81,57% | US$357.078 | US$5,96 | 48.459.472.454 WOMEN |
| 1363 |  TrueVett VME | US$0,002005 | -50,67% | -57,52% | US$350.170 | US$0,02029 | 174.621.721 VME |
| 1364 |  QubitCoin Q2C | US$0,001035 | 0,00% | -1,65% | US$348.116 | US$11,95 | 336.344.967 Q2C |
| 1365 |  Hellenic Coin HNC | US$0,005110 | 2,63% | 12,60% | US$347.167 | US$292,73 | 67.934.884 HNC |
| 1366 |  Dinastycoin DCY | US$0,0001942 | -24,61% | -15,51% | US$344.019 | US$81,16 | 1.771.604.670 DCY |
| 1367 |  IncaKoin NKA | US$0,00001908 | 0,57% | 12,23% | US$342.184 | US$16,43 | 17.937.725.045 NKA |
| 1368 |  TagCoin TAG | US$0,05240 | -0,21% | -13,83% | US$337.113 | US$125,03 | 6.433.866 TAG |
| 1369 |  SmileyCoin SMLY | US$0,00001232 | -11,62% | -39,60% | US$319.929 | US$26,07 | 25.960.250.000 SMLY |
| 1370 |  LanaCoin LANA | US$0,0003234 | 0,03% | -13,60% | US$315.041 | US$37,60 | 974.043.907 LANA |
| 1371 |  UltraCoin UTC | US$0,006453 | -3,12% | -8,53% | US$308.288 | US$8,12 | 47.776.744 UTC |
| 1372 |  Bitmark BTM | US$0,03021 | -1,74% | 3,62% | US$301.134 | US$493,44 | 9.968.370 BTM |
| 1373 |  SagaCoin SAGA | US$0,05356 | -3,48% | -24,64% | US$297.360 | US$168,82 | 5.551.801 SAGA |
| 1374 |  Bitradio BRO | US$0,04310 | 18,47% | 23,07% | US$296.426 | US$419,41 | 6.878.217 BRO |
| 1375 |  Bitcloud BTDX | US$0,01131 | -7,40% | -22,11% | US$295.137 | US$92,70 | 26.089.306 BTDX |
| 1376 |  Growers International GRWI | US$0,2457 | 0,00% | -22,79% | US$294.179 | US$13,50 | 1.197.083 GRWI |
| 1377 |  WELL WELL | US$0,004458 | 0,00% | 0,00% | US$289.376 | US$0,05288 | 64.911.831 WELL |
| 1378 |  bitBTC BITBTC | US$6.380,12 | -2,23% | 1,56% | US$286.362 | US$164,47 | 45 BITBTC |
| 1379 |  bitSilver BITSILVER | US$13,02 | 1,64% | -3,82% | US$283.045 | US$0,006511 | 21.736 BITSILVER |
| 1380 |  Piggycoin PIGGY | US$0,0005624 | 8,71% | 6,88% | US$276.167 | US$10,25 | 491.056.946 PIGGY |
| 1381 |  Dashcoin DSH | US$0,01568 | -0,04% | -4,31% | US$275.579 | US$144,32 | 17.574.970 DSH |
| 1382 |  HOdlcoin HODL | US$0,001164 | 0,03% | -6,83% | US$270.745 | US$3,82 | 232.524.610 HODL |
| 1383 |  Truckcoin TRK | US$0,001225 | -0,32% | -12,35% | US$265.327 | - | 216.641.150 TRK |
| 1384 |  Orbis Token OBT | US$0,01347 | -46,38% | 1,60% | US$258.158 | US$68,02 | 19.166.752 OBT |
| 1385 |  Opal OPAL | US$0,01688 | 0,00% | -2,51% | US$255.760 | US$4,90 | 15.148.651 OPAL |
| 1386 |  FirstCoin FRST | US$0,008136 | 7,79% | 5,06% | US$253.902 | US$263,09 | 31.207.528 FRST |
| 1387 |  PopularCoin POP | US$0,00006469 | 0,04% | -46,18% | US$248.437 | US$17,95 | 3.840.582.543 POP |
| 1388 |  Moin MOIN | US$0,03090 | -0,66% | -12,95% | US$244.803 | US$35,94 | 7.922.552 MOIN |
| 1389 |  Limitless VIP VIP | US$0,0001941 | 50,07% | 19,34% | US$244.482 | US$2,30 | 1.259.816.434 VIP |
| 1390 |  BitBar BTB | US$6,23 | 3,82% | 20,08% | US$243.080 | US$33,79 | 39.034 BTB |
| 1391 |  DCORP Utility DRPU | US$0,06746 | -19,87% | -20,94% | US$238.151 | US$265,83 | 3.530.373 DRPU |
| 1392 |  bitGold BITGOLD | US$1.227,55 | 3,34% | 9,58% | US$232.603 | US$147,17 | 189 BITGOLD |
| 1393 |  Regalcoin REC | US$0,01811 | -6,64% | 103,96% | US$231.821 | US$21,70 | 12.799.009 REC |
| 1394 |  MagicCoin MAGE | US$0,03079 | -0,38% | -18,01% | US$230.996 | US$4,42 | 7.502.016 MAGE |
| 1395 |  EDRCoin EDRC | US$0,08200 | -4,66% | -15,99% | US$228.577 | US$20,85 | 2.787.546 EDRC |
| 1396 |  Elementrem ELE | US$0,008409 | 0,25% | -1,65% | US$220.160 | US$295,17 | 26.180.447 ELE |
| 1397 |  Bitcurrency BTCR | US$0,001294 | 0,03% | -2,78% | US$219.418 | US$3,23 | 169.598.616 BTCR |
| 1398 |  Skeincoin SKC | US$0,01610 | -5,90% | -21,04% | US$217.235 | US$14,57 | 13.492.237 SKC |
| 1399 |  Elcoin EL | US$0,01932 | 0,50% | 0,44% | US$216.569 | US$4,32 | 11.208.967 EL |
| 1400 |  Bitcoin Scrypt BTCS | US$0,01223 | -0,16% | 11,93% | US$215.371 | US$134,45 | 17.615.950 BTCS |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.