Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Jesus Coin JC | US$0,00001430 | 0,20% | -35,24% | US$257.196 | US$12.296,85 | 17.979.550.689 JC |
| 1102 |  Sugar Exchange SGR | US$0,01280 | -8,80% | -17,49% | US$249.284 | US$793,52 | 19.476.187 SGR |
| 1103 |  CarTaxi Token CTX | US$0,006190 | 14,74% | 76,20% | US$247.174 | US$3.565,63 | 39.928.144 CTX |
| 1104 |  Bitcoin Fast BCF | US$0,01468 | 19,51% | 25,69% | US$243.882 | US$1.267,83 | 16.608.677 BCF |
| 1105 |  Xchange XCG | US$0,07804 | -14,03% | -43,11% | US$238.130 | US$3.938,74 | 3.051.290 XCG |
| 1106 |  Viuly VIU | US$0,0002499 | -2,58% | -18,76% | US$235.204 | US$4.639,33 | 941.014.551 VIU |
| 1107 |  Authorship ATS | US$0,002331 | 5,39% | -4,08% | US$233.005 | US$653,51 | 99.971.428 ATS |
| 1108 |  Dorado DOR | US$0,0007602 | -4,07% | -16,87% | US$232.304 | US$14.818,41 | 305.583.782 DOR |
| 1109 |  Billionaire Token XBL | US$0,07103 | 15,13% | 6,18% | US$232.135 | US$521,61 | 3.268.274 XBL |
| 1110 |  Pure PUREX | US$0,01501 | 1,81% | -26,98% | US$231.198 | US$679,63 | 15.405.545 PUREX |
| 1111 |  CatoCoin CATO | US$0,1263 | 4,36% | -11,74% | US$224.546 | US$2.274,88 | 1.778.362 CATO |
| 1112 |  PKG Token PKG | US$0,00002480 | -5,53% | -24,38% | US$222.400 | US$3.036,62 | 8.969.257.745 PKG |
| 1113 |  Zenswap Network Token ZNT | US$0,00003650 | 11,34% | 43,30% | US$215.389 | US$42.263,51 | 5.900.353.840 ZNT |
| 1114 |  Pigeoncoin PGN | US$0,0001946 | -5,41% | 47,99% | US$210.890 | US$4.232,73 | 1.083.705.000 PGN |
| 1115 |  Quantis Network QUAN | US$0,07620 | -3,17% | -37,96% | US$210.478 | US$876,47 | 2.762.114 QUAN |
| 1116 |  Iridium IRD | US$0,01564 | 5,78% | 75,43% | US$210.138 | US$3.796,55 | 13.434.659 IRD |
| 1117 |  Phonecoin PHON | US$0,2176 | -10,87% | -53,09% | US$209.684 | US$4.268,02 | 963.549 PHON |
| 1118 |  PlatinumBAR XPTX | US$0,1264 | 14,65% | -4,96% | US$209.637 | US$797,07 | 1.658.845 XPTX |
| 1119 |  Transcodium TNS | US$0,004133 | -1,77% | -30,58% | US$208.942 | US$174.952 | 50.553.571 TNS |
| 1120 |  Cashcoin CASH | US$0,003881 | -4,72% | 23,31% | US$207.482 | US$465.860 | 53.458.111 CASH |
| 1121 |  Intelligent Trading Foundation ITT | US$0,02112 | -0,49% | -4,11% | US$206.936 | US$931,88 | 9.799.899 ITT |
| 1122 |  Digiwage WAGE | US$0,004993 | -12,44% | -18,27% | US$205.654 | US$1.041,37 | 41.184.991 WAGE |
| 1123 |  SpreadCoin SPR | US$0,01906 | 0,07% | -50,11% | US$205.634 | US$5.355,69 | 10.786.822 SPR |
| 1124 |  Startcoin START | US$0,004419 | -0,98% | -7,63% | US$199.199 | US$544,27 | 45.079.785 START |
| 1125 |  ArbitrageCT ARCT | US$0,002207 | -0,18% | 22,68% | US$199.115 | US$2.037,38 | 90.236.230 ARCT |
| 1126 |  Jetcoin JET | US$0,02885 | 3,20% | -19,25% | US$196.867 | US$22.559,04 | 6.823.701 JET |
| 1127 |  Emphy EPY | US$0,02454 | -1,69% | 1,75% | US$193.856 | US$833,23 | 7.899.788 EPY |
| 1128 |  IGToken IG | US$0,0001310 | 6,42% | 11,82% | US$192.334 | US$213.965 | 1.467.905.651 IG |
| 1129 |  BitStation BSTN | US$0,00005317 | -13,24% | 1,41% | US$191.630 | US$2.451,24 | 3.604.185.603 BSTN |
| 1130 |  Sola Token SOL | US$0,006684 | 1,05% | -3,82% | US$190.981 | US$1.266,71 | 28.573.775 SOL |
| 1131 |  Magi XMG | US$0,02313 | -6,01% | -23,46% | US$188.705 | US$4.035,93 | 8.159.506 XMG |
| 1132 |  ProCurrency PROC | US$0,001884 | 0,32% | -16,25% | US$188.369 | US$2.294,52 | 99.958.945 PROC |
| 1133 |  VoteCoin VOT | US$0,004666 | -7,38% | 9,97% | US$188.072 | US$5.547,95 | 40.305.000 VOT |
| 1134 |  Biotron BTRN | US$0,005642 | -4,19% | -3,66% | US$184.311 | US$799,89 | 32.668.920 BTRN |
| 1135 |  AdCoin ACC | US$0,02634 | 7,87% | -12,56% | US$172.538 | US$870,02 | 6.551.628 ACC |
| 1136 |  GrandCoin GDC | US$0,0001941 | 0,05% | 194,95% | US$171.568 | US$1.256,84 | 884.125.802 GDC |
| 1137 |  IQ.cash IQ | US$0,05572 | -12,65% | -31,81% | US$169.158 | US$783,55 | 3.035.927 IQ |
| 1138 |  Ratecoin XRA | US$0,001381 | 0,14% | -6,65% | US$169.143 | US$2.525,49 | 122.449.162 XRA |
| 1139 |  Neural Protocol NRP | US$0,00002229 | -3,87% | 31,13% | US$168.758 | US$31.152,30 | 7.571.850.000 NRP |
| 1140 |  iEthereum IETH | US$0,009231 | 1,96% | -26,73% | US$165.986 | US$935,15 | 17.982.000 IETH |
| 1141 |  Elysian ELY | US$0,002066 | -0,06% | -4,30% | US$165.365 | US$70.590,55 | 80.037.472 ELY |
| 1142 |  Knekted KNT | US$0,0008245 | -12,40% | -4,52% | US$164.899 | US$40.567,65 | 200.000.000 KNT |
| 1143 |  DraftCoin DFT | US$0,02030 | -3,23% | -8,53% | US$163.552 | US$1.275,36 | 8.055.227 DFT |
| 1144 |  Sharechain SSS | US$0,00006341 | -4,76% | -1,82% | US$161.307 | US$1.675,39 | 2.544.023.561 SSS |
| 1145 |  RouletteToken RLT | US$0,01578 | -1,25% | -1,67% | US$161.292 | US$4.630,76 | 10.218.899 RLT |
| 1146 |  Numus NMS | US$0,05751 | -9,15% | -17,25% | US$158.195 | US$720,61 | 2.750.877 NMS |
| 1147 |  Wixlar WIX | US$0,04561 | 1,66% | 24,28% | US$156.753 | US$86.259,00 | 3.437.028 WIX |
| 1148 |  AceD ACED | US$0,06686 | -35,08% | 19,50% | US$153.153 | US$2.376,95 | 2.290.728 ACED |
| 1149 |  Tourist Token TOTO | US$0,00003508 | 7,49% | -24,14% | US$151.270 | US$149.276 | 4.311.732.242 TOTO |
| 1150 |  Printex PRTX | US$0,01151 | 11,26% | 26,65% | US$150.791 | US$877,02 | 13.095.957 PRTX |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.