Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Repme RPM | US$0,00001841 | -8,76% | -12,35% | US$666.734 | US$24.991,37 | 36.220.523.483 RPM |
| 952 |  WorldCoin WDC | US$0,005563 | 22,90% | -5,17% | US$665.386 | US$1.369,57 | 119.606.941 WDC |
| 953 |  EvenCoin EVN | US$0,03869 | -15,52% | -38,82% | US$659.493 | US$97.878,16 | 17.045.424 EVN |
| 954 |  ShareX SEXC | US$0,001010 | 1,97% | -14,14% | US$652.102 | US$17.685,79 | 645.515.075 SEXC |
| 955 |  BitCoen BEN | US$0,09299 | -27,15% | 2,62% | US$650.931 | US$5.262,25 | 7.000.000 BEN |
| 956 |  Engagement Token ENGT | US$0,001562 | 2,84% | -13,23% | US$648.423 | US$71.120,30 | 415.255.172 ENGT |
| 957 |  Profile Utility Token PUT | US$0,01395 | -7,48% | -7,95% | US$631.690 | US$50.926,32 | 45.289.804 PUT |
| 958 |  EXMR FDN EXMR | US$0,05239 | -7,59% | -22,69% | US$627.405 | US$49.610,10 | 11.975.167 EXMR |
| 959 |  Bonpay BON | US$0,05549 | 3,95% | -5,37% | US$626.444 | US$29.049,18 | 11.290.301 BON |
| 960 |  Bigbom BBO | US$0,001959 | 8,10% | 11,30% | US$623.513 | US$153.968 | 318.358.791 BBO |
| 961 |  SnowGem XSG | US$0,07189 | -9,62% | 1,71% | US$621.342 | US$58.007,83 | 8.643.208 XSG |
| 962 |  Alt.Estate token ALT | US$0,0008805 | -3,87% | 0,00% | US$620.478 | US$4.611,83 | 704.696.719 ALT |
| 963 |  Wispr WSP | US$0,02384 | -44,80% | -5,96% | US$616.131 | US$1.384,21 | 25.841.505 WSP |
| 964 |  PENG PENG | US$0,0001086 | -8,29% | -9,32% | US$615.010 | US$13.913,64 | 5.662.129.751 PENG |
| 965 |  Hurify HUR | US$0,003128 | -17,01% | -31,75% | US$608.300 | US$113.975 | 194.457.466 HUR |
| 966 |  BoutsPro BOUTS | US$0,007930 | 2,36% | -5,19% | US$607.562 | US$24.678,86 | 76.615.188 BOUTS |
| 967 |  XMCT XMCT | US$0,006319 | -9,17% | -12,89% | US$603.216 | US$160.333 | 95.460.850 XMCT |
| 968 |  EUNOMIA ENTS | US$0,00003730 | 0,48% | 62,78% | US$596.851 | US$110.444 | 16.000.000.000 ENTS |
| 969 |  Bitswift BITS | US$0,1515 | 5,83% | -0,89% | US$588.513 | US$1.688,12 | 3.884.635 BITS |
| 970 |  Auctus AUC | US$0,03376 | -6,27% | -7,04% | US$575.284 | US$1.096,08 | 17.039.032 AUC |
| 971 |  smARTOFGIVING AOG | US$0,1202 | 2,89% | 21,88% | US$571.218 | US$2.527,02 | 4.753.526 AOG |
| 972 |  FlypMe FYP | US$0,03234 | -16,64% | -23,70% | US$570.499 | US$1.473,91 | 17.638.681 FYP |
| 973 |  The ChampCoin TCC | US$0,003363 | -2,29% | -9,06% | US$570.435 | US$2.892,19 | 169.628.203 TCC |
| 974 |  Narrative NRVE | US$0,01195 | 4,41% | -18,90% | US$560.747 | US$16.790,03 | 46.928.004 NRVE |
| 975 |  Pylon Network PYLNT | US$1,42 | 0,03% | -2,11% | US$555.559 | US$85.904,74 | 391.805 PYLNT |
| 976 |  Bitcoin Turbo Koin BTK | US$0,00005769 | 0,93% | -18,11% | US$554.540 | US$5.611,08 | 9.613.195.401 BTK |
| 977 |  IQeon IQN | US$0,2032 | 2,18% | 8,50% | US$551.590 | US$4.277,93 | 2.714.919 IQN |
| 978 |  TrezarCoin TZC | US$0,005692 | 17,32% | 28,88% | US$544.832 | US$4.321,53 | 95.718.600 TZC |
| 979 |  Enix ENIX | US$0,01660 | -6,02% | 6,96% | US$541.352 | US$6.572,85 | 32.620.870 ENIX |
| 980 |  Signals Network SGN | US$0,006129 | 8,26% | 2,67% | US$539.281 | US$1.261,56 | 87.988.602 SGN |
| 981 |  BitCrystals BCY | US$0,02323 | -18,49% | -26,84% | US$537.444 | US$22.894,77 | 23.138.303 BCY |
| 982 |  FortKnoxster FKX | US$0,004813 | -0,14% | -14,03% | US$536.441 | US$24.480,24 | 111.451.960 FKX |
| 983 |  Bettex Coin BTXC | US$0,1741 | -3,58% | 53,78% | US$526.415 | US$9.718,14 | 3.023.961 BTXC |
| 984 |  Paymon PMNT | US$0,0008579 | 2,44% | 5,68% | US$524.341 | US$3.030,60 | 611.226.584 PMNT |
| 985 |  Galactrum ORE | US$0,2187 | 5,59% | 14,96% | US$523.326 | US$1.705,08 | 2.393.259 ORE |
| 986 |  FSBT API Token FSBT | US$0,1489 | 2,83% | -6,45% | US$522.650 | US$403.619 | 3.509.535 FSBT |
| 987 |  Photon PHO | US$0,00002047 | 6,86% | 1,74% | US$518.134 | US$818,90 | 25.308.336.373 PHO |
| 988 |  Aigang AIX | US$0,02325 | -9,16% | -8,93% | US$517.215 | US$37.675,37 | 22.248.671 AIX |
| 989 |  Shard SHARD | US$0,04345 | -12,56% | 7,46% | US$516.011 | US$604,25 | 11.876.716 SHARD |
| 990 |  Webcoin WEB | US$0,01576 | -1,47% | -1,65% | US$511.316 | US$477.681 | 32.447.386 WEB |
| 991 |  PeepCoin PCN | US$0,00001868 | -15,74% | 59,09% | US$505.905 | US$2.000,22 | 27.079.019.331 PCN |
| 992 |  Orbitcoin ORB | US$0,1555 | 6,21% | -0,19% | US$500.832 | US$525,37 | 3.220.616 ORB |
| 993 |  0xcert ZXC | US$0,004337 | -7,56% | -19,58% | US$498.712 | US$101.055 | 115.000.000 ZXC |
| 994 |  Condensate RAIN | US$0,001423 | 7,14% | 1,37% | US$497.059 | US$630,24 | 349.274.010 RAIN |
| 995 |  Soma SCT | US$0,06375 | 28,86% | 11,59% | US$494.268 | US$46.326,97 | 7.753.187 SCT |
| 996 |  CyberMusic CYMT | US$0,00003386 | -3,33% | -17,11% | US$490.933 | US$13.942,30 | 14.499.579.056 CYMT |
| 997 |  Ellaism ELLA | US$0,03839 | -4,61% | -17,93% | US$489.665 | US$793,58 | 12.756.367 ELLA |
| 998 |  Iungo ING | US$0,01217 | -1,81% | 0,91% | US$486.742 | US$130.913 | 40.000.000 ING |
| 999 |  SIMDAQ SMQ | US$0,02752 | 3,04% | -11,27% | US$485.049 | US$608,78 | 17.623.189 SMQ |
| 1000 |  CryptoCarbon CCRB | US$0,01946 | -27,84% | -3,05% | US$480.501 | US$2.986,76 | 24.690.718 CCRB |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.