Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cryptosolartech CST | US$0,01868 | -12,96% | -1,92% | US$1.200.924 | US$430.178 | 64.278.763 CST |
| 852 |  TransferCoin TX | US$0,1787 | 0,89% | -5,90% | US$1.199.915 | US$15.007,50 | 6.713.679 TX |
| 853 |  Publica PBL | US$0,06449 | 0,01% | 8,90% | US$1.198.390 | US$8.938,62 | 18.582.933 PBL |
| 854 |  Denarius D | US$0,3000 | -3,17% | 4,75% | US$1.195.663 | US$2.284,38 | 3.985.416 D |
| 855 |  Indorse Token IND | US$0,03182 | 0,49% | -4,70% | US$1.180.299 | US$26.005,08 | 37.092.886 IND |
| 856 |  MTC Mesh Network MTC | US$0,004020 | -2,40% | -8,37% | US$1.155.637 | US$82.199,34 | 287.462.206 MTC |
| 857 |  NuBits USNBT | US$0,1027 | 3,03% | -2,97% | US$1.128.012 | US$38.210,42 | 10.981.667 USNBT |
| 858 |  Block Array ARY | US$0,01606 | -0,97% | -9,19% | US$1.099.254 | US$47.351,36 | 68.430.738 ARY |
| 859 |  Eristica ERT | US$0,006541 | 10,11% | 15,47% | US$1.095.542 | US$927,73 | 167.487.832 ERT |
| 860 |  Uniform Fiscal Object UFO | US$0,0002959 | 14,41% | -2,05% | US$1.093.706 | US$608,40 | 3.695.583.762 UFO |
| 861 |  Upfiring UFR | US$0,05590 | -1,31% | -3,31% | US$1.086.673 | US$2.972,39 | 19.440.000 UFR |
| 862 |  ZEST ZEST | US$0,4702 | 2,46% | -2,89% | US$1.068.629 | US$2.207,56 | 2.272.798 ZEST |
| 863 |  Universal Currency UNIT | US$0,06944 | 0,14% | -2,40% | US$1.067.481 | US$33.071,45 | 15.372.039 UNIT |
| 864 |  Memetic / PepeCoin MEME | US$0,04537 | 11,69% | 12,96% | US$1.066.626 | US$196.655 | 23.508.202 MEME |
| 865 |  Bethereum BETHER | US$0,004051 | -2,73% | -9,89% | US$1.064.930 | US$1.552,12 | 262.878.159 BETHER |
| 866 |  Gladius Token GLA | US$0,07344 | -2,61% | -0,45% | US$1.062.002 | US$2.426,69 | 14.461.346 GLA |
| 867 |  Ethbits ETBS | US$0,6469 | -10,20% | 0,00% | US$1.057.437 | US$809,53 | 1.634.691 ETBS |
| 868 |  Blockpool BPL | US$0,04709 | -6,66% | -16,71% | US$1.049.872 | US$2.037,52 | 22.293.890 BPL |
| 869 |  Qwark QWARK | US$0,01566 | -1,26% | -10,24% | US$1.044.215 | US$3.242,89 | 66.672.937 QWARK |
| 870 |  CannabisCoin CANN | US$0,01344 | -0,86% | -11,78% | US$1.037.713 | US$6.304,00 | 77.231.176 CANN |
| 871 |  RealChain RCT | US$0,003251 | 0,87% | 2,32% | US$1.034.538 | US$1.191.987 | 318.222.567 RCT |
| 872 |  AiLink Token ALI | US$0,0006040 | -6,41% | -34,40% | US$1.029.716 | US$36.769,72 | 1.704.943.480 ALI |
| 873 |  Miners' Reward Token MRT | US$0,1021 | -1,08% | -12,91% | US$1.020.904 | US$2.537,60 | 10.000.000 MRT |
| 874 |  GoldMint MNTP | US$0,5322 | 2,06% | 23,38% | US$1.019.073 | US$17.579,94 | 1.914.997 MNTP |
| 875 |  0xBitcoin 0xBTC | US$0,3068 | -0,47% | -3,65% | US$1.008.562 | US$329.131 | 3.287.100 0xBTC |
| 876 |  ExclusiveCoin EXCL | US$0,2008 | 0,57% | -4,07% | US$1.003.992 | US$3.793,34 | 4.999.442 EXCL |
| 877 |  Payfair PFR | US$0,01127 | 4,26% | 20,63% | US$1.002.851 | US$18.207,48 | 88.999.687 PFR |
| 878 |  Ryo Currency RYO | US$0,1400 | -3,75% | 2,68% | US$1.002.220 | US$5.132,51 | 7.160.297 RYO |
| 879 |  VeriumReserve VRM | US$0,5416 | -2,40% | -3,40% | US$1.001.716 | US$1.975,67 | 1.849.524 VRM |
| 880 |  IP Exchange IPSX | US$0,001177 | 7,89% | -13,31% | US$996.385 | US$20.196,76 | 846.839.680 IPSX |
| 881 |  CyberFM CYFM | US$0,00001627 | -9,51% | -11,68% | US$995.872 | US$53.586,98 | 61.200.000.000 CYFM |
| 882 |  BetterBetting BETR | US$0,005854 | -2,68% | -20,62% | US$991.756 | US$41.140,40 | 169.419.767 BETR |
| 883 |  HyperStake HYP | US$0,0007209 | -0,93% | -5,83% | US$990.876 | US$1.113,16 | 1.374.559.448 HYP |
| 884 |  Kore KORE | US$0,4885 | 4,03% | 4,34% | US$987.880 | US$51.411,95 | 2.022.465 KORE |
| 885 |  Freyrchain FREC | US$0,001969 | 0,53% | -7,32% | US$984.689 | US$363.007 | 500.000.000 FREC |
| 886 |  Trittium TRTT | US$0,01023 | -11,04% | -23,26% | US$983.145 | US$3.714,90 | 96.146.447 TRTT |
| 887 |  LALA World LALA | US$0,005113 | 0,59% | -1,70% | US$980.875 | US$86.745,84 | 191.856.785 LALA |
| 888 |  Worldcore WRC | US$0,005461 | 0,34% | 2,85% | US$972.590 | US$4.574,74 | 178.103.291 WRC |
| 889 |  SkinCoin SKIN | US$0,01099 | 2,31% | 8,21% | US$969.363 | US$12.207,09 | 88.183.483 SKIN |
| 890 |  LOCIcoin LOCI | US$0,02391 | 5,65% | 11,96% | US$966.865 | US$24.704,53 | 40.443.629 LOCI |
| 891 |  HOLD HOLD | US$0,001360 | -4,21% | -17,29% | US$958.479 | US$26.354,44 | 704.821.305 HOLD |
| 892 |  Elixir ELIX | US$0,02839 | -1,32% | -15,20% | US$954.467 | US$4.932,65 | 33.620.736 ELIX |
| 893 |  DopeCoin DOPE | US$0,008149 | -7,23% | -6,95% | US$952.131 | US$4.994,38 | 116.845.228 DOPE |
| 894 |  MedicCoin MEDIC | US$0,004347 | -0,46% | -16,13% | US$950.365 | US$8.107,17 | 218.647.510 MEDIC |
| 895 |  Sumokoin SUMO | US$0,1219 | 0,79% | -1,86% | US$945.241 | US$61.799,89 | 7.757.170 SUMO |
| 896 |  Fire Lotto FLOT | US$0,04481 | 19,62% | -14,62% | US$936.801 | US$70.163,80 | 20.906.668 FLOT |
| 897 |  TurtleCoin TRTL | US$0,00003560 | 1,00% | 6,30% | US$933.647 | US$6.368,93 | 26.223.509.454 TRTL |
| 898 |  Bitcoin Incognito XBI | US$0,1292 | -8,82% | -1,61% | US$928.801 | US$12.563,50 | 7.188.138 XBI |
| 899 |  eBoost EBST | US$0,04638 | 1,53% | -4,26% | US$927.616 | US$7.116,80 | 20.000.000 EBST |
| 900 |  ATMChain ATM | US$0,0001990 | -10,76% | -1,11% | US$927.225 | US$9.880,67 | 4.660.285.460 ATM |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.