Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Espers ESP | US$0,0001294 | 0,03% | 1,51% | US$2.904.627 | US$591,24 | 22.451.294.590 ESP |
| 652 |  Waves Community Token WCT | US$0,2898 | -4,29% | -3,68% | US$2.887.544 | US$1.604,53 | 9.964.593 WCT |
| 653 |  Anoncoin ANC | US$1,37 | -0,35% | -12,70% | US$2.883.378 | US$635,03 | 2.110.317 ANC |
| 654 |  Rate3 RTE | US$0,006721 | 7,76% | 17,15% | US$2.883.107 | US$193.000 | 428.994.997 RTE |
| 655 |  Golos GOLOS | US$0,02303 | -1,10% | 52,48% | US$2.868.151 | US$4.547,49 | 124.518.891 GOLOS |
| 656 |  CargoX CXO | US$0,02217 | 5,63% | 9,20% | US$2.861.718 | US$33.685,29 | 129.071.409 CXO |
| 657 |  DxChain Token DX | US$0,0003186 | -1,44% | -10,12% | US$2.848.523 | US$171.330 | 8.940.457.535 DX |
| 658 |  DeviantCoin DEV | US$0,2347 | -7,60% | -22,20% | US$2.836.694 | US$39.224,74 | 12.086.650 DEV |
| 659 |  Sequence SEQ | US$0,06139 | 19,71% | 6,42% | US$2.827.067 | US$6.914,11 | 46.052.252 SEQ |
| 660 |  ZMINE ZMN | US$0,02087 | -4,98% | 1,76% | US$2.819.937 | US$22.625,70 | 135.095.148 ZMN |
| 661 |  Sentinel SENT | US$0,001410 | 0,07% | -8,46% | US$2.819.768 | US$56.180,56 | 1.999.969.999 SENT |
| 662 |  Shivom OMX | US$0,004586 | -2,31% | -18,66% | US$2.803.149 | US$16.137,22 | 611.215.601 OMX |
| 663 |  Oyster Shell SHL | US$0,03300 | 10,84% | 53,19% | US$2.795.150 | US$59.532,76 | 84.692.607 SHL |
| 664 |  SolarCoin SLR | US$0,05795 | 3,04% | 2,28% | US$2.767.535 | US$1.402,76 | 47.754.812 SLR |
| 665 |  Energo TSL | US$0,004587 | 0,40% | -6,88% | US$2.763.019 | US$234.479 | 602.378.920 TSL |
| 666 |  Acute Angle Cloud AAC | US$0,01102 | 0,57% | 33,02% | US$2.754.028 | US$669.976 | 250.000.000 AAC |
| 667 |  Flixxo FLIXX | US$0,03442 | 2,01% | 3,37% | US$2.749.266 | US$47.197,09 | 79.876.997 FLIXX |
| 668 |  RED RED | US$0,02113 | -10,14% | 4,86% | US$2.747.352 | US$502.994 | 130.000.009 RED |
| 669 |  AC3 AC3 | US$0,03982 | 5,63% | 4,61% | US$2.743.208 | US$14.859,96 | 68.887.199 AC3 |
| 670 |  SHIELD XSH | US$0,005345 | -6,33% | -16,37% | US$2.741.637 | US$3.196,77 | 512.973.375 XSH |
| 671 |  EXRNchain EXRN | US$0,00002953 | 0,84% | -2,09% | US$2.731.703 | US$178.882 | 92.500.000.000 EXRN |
| 672 |  Patientory PTOY | US$0,03896 | 22,75% | 16,92% | US$2.726.933 | US$908.145 | 70.000.000 PTOY |
| 673 |  EnergiToken ETK | US$0,001995 | 7,98% | 3,31% | US$2.718.027 | US$18.540,34 | 1.362.708.830 ETK |
| 674 |  Digix Gold Token DGX | US$42,90 | 0,41% | -1,29% | US$2.712.424 | US$88.950,47 | 63.232 DGX |
| 675 |  Hashgard GARD | US$0,0001884 | 1,17% | 4,53% | US$2.699.350 | US$350.154 | 14.327.310.937 GARD |
| 676 |  Paragon PRG | US$0,04088 | 0,51% | 13,41% | US$2.695.511 | US$16.597,71 | 65.936.592 PRG |
| 677 |  Swisscoin SIC | US$0,0003234 | 25,04% | 6,64% | US$2.694.984 | US$15.965,36 | 8.332.121.858 SIC |
| 678 |  PAL Network PAL | US$0,006502 | -1,65% | 37,88% | US$2.687.397 | US$932.577 | 413.322.996 PAL |
| 679 |  Dynamic DYN | US$0,7674 | -3,09% | 18,64% | US$2.675.863 | US$220.103 | 3.486.694 DYN |
| 680 |  Spectre.ai Utility Token SXUT | US$0,1090 | 4,25% | 8,92% | US$2.673.854 | US$46.844,28 | 24.529.558 SXUT |
| 681 |  IXT IXT | US$0,07469 | 14,96% | 7,07% | US$2.672.428 | US$3.015,50 | 35.778.844 IXT |
| 682 |  Formosa Financial FMF | US$0,003775 | 0,80% | -10,08% | US$2.655.691 | US$116.703 | 703.497.362 FMF |
| 683 |  FREE Coin FREE | US$0,000001942 | -3,69% | 12,78% | US$2.647.063 | US$25.432,87 | 1.362.766.085.908 FREE |
| 684 |  Clipper Coin CCC | US$0,001664 | -5,96% | -16,60% | US$2.638.186 | US$110.311 | 1.585.063.162 CCC |
| 685 |  RealTract RET | US$0,0002586 | 29,03% | -2,99% | US$2.586.349 | US$3.668,77 | 10.000.002.100 RET |
| 686 |  Bob's Repair BOB | US$0,03295 | -1,77% | -2,20% | US$2.579.870 | US$218.049 | 78.286.331 BOB |
| 687 |  Leverj LEV | US$0,02170 | 12,41% | 8,50% | US$2.562.003 | US$39.406,72 | 118.090.511 LEV |
| 688 |  Aphelion APH | US$0,05116 | 5,45% | 9,66% | US$2.557.783 | US$208.453 | 50.000.000 APH |
| 689 |  Silent Notary SNTR | US$0,00003051 | -3,44% | 10,82% | US$2.546.648 | US$266.854 | 83.470.521.339 SNTR |
| 690 |  TrueFlip TFL | US$0,4043 | -1,93% | 6,79% | US$2.525.743 | US$201.146 | 6.247.267 TFL |
| 691 |  Auroracoin AUR | US$0,2215 | 28,41% | 51,97% | US$2.508.803 | US$10.636,92 | 11.328.528 AUR |
| 692 |  Debitum DEB | US$0,01269 | -9,43% | 4,16% | US$2.467.484 | US$48.664,00 | 194.445.716 DEB |
| 693 |  Welltrado WTL | US$0,06655 | 0,57% | -26,60% | US$2.464.895 | US$385.748 | 37.040.574 WTL |
| 694 |  Autonio NIO | US$0,03252 | 1,24% | 1,40% | US$2.437.160 | US$30.041,48 | 74.952.138 NIO |
| 695 |  Abyss Token ABYSS | US$0,01098 | 1,27% | 11,30% | US$2.436.063 | US$168.495 | 221.765.461 ABYSS |
| 696 |  FoldingCoin FLDC | US$0,003558 | -9,27% | 21,78% | US$2.420.245 | US$73.587,30 | 680.264.436 FLDC |
| 697 |  GoByte GBX | US$0,8710 | 3,73% | -1,16% | US$2.418.834 | US$68.144,88 | 2.777.012 GBX |
| 698 |  POPCHAIN PCH | US$0,007218 | -7,58% | -0,93% | US$2.416.709 | US$228.802 | 334.834.125 PCH |
| 699 |  WeTrust TRST | US$0,02621 | -1,15% | -6,62% | US$2.414.730 | US$95.559,25 | 92.147.500 TRST |
| 700 |  Omni OMNI | US$4,28 | 13,53% | 1,44% | US$2.402.380 | US$28.846,50 | 561.570 OMNI |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.