Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Rentberry BERRY | US$0,006530 | 4,48% | -4,52% | US$1.968.307 | US$2.649,56 | 301.431.305 BERRY |
| 752 |  Sentinel Chain SENC | US$0,009950 | -0,21% | -1,28% | US$1.962.815 | US$26.041,36 | 197.269.666 SENC |
| 753 |  CommerceBlock CBT | US$0,01131 | -1,78% | 12,32% | US$1.959.465 | US$10.214,39 | 173.256.686 CBT |
| 754 |  ALIS ALIS | US$0,04964 | 9,14% | -4,67% | US$1.932.189 | US$1.789,25 | 38.926.863 ALIS |
| 755 |  Education Ecosystem LEDU | US$0,008795 | -13,27% | -16,39% | US$1.915.378 | US$290.973 | 217.789.857 LEDU |
| 756 |  Atmos ATMOS | US$0,01894 | 6,57% | 79,98% | US$1.907.983 | US$4.694,14 | 100.729.709 ATMOS |
| 757 |  adbank ADB | US$0,003179 | 6,34% | 6,68% | US$1.894.267 | US$63.930,82 | 595.915.059 ADB |
| 758 |  Snovian.Space SNOV | US$0,004584 | 3,99% | 18,98% | US$1.856.607 | US$62.397,86 | 404.980.448 SNOV |
| 759 |  Insights Network INSTAR | US$0,01360 | 20,20% | 30,78% | US$1.851.513 | US$257.417 | 136.119.506 INSTAR |
| 760 |  ShipChain SHIP | US$0,008662 | -4,18% | -10,39% | US$1.835.940 | US$1.114,72 | 211.943.624 SHIP |
| 761 |  Zilla ZLA | US$0,04349 | -7,49% | 70,31% | US$1.803.364 | US$725.984 | 41.466.654 ZLA |
| 762 |  Sharpe Platform Token SHP | US$0,1049 | 4,49% | -3,68% | US$1.802.690 | US$60.791,00 | 17.180.144 SHP |
| 763 |  X8X Token X8X | US$0,02914 | -5,87% | -2,69% | US$1.792.323 | US$1.012,20 | 61.507.341 X8X |
| 764 |  Colu Local Network CLN | US$0,01513 | -0,93% | -7,47% | US$1.791.886 | US$30.684,24 | 118.446.327 CLN |
| 765 |  NPER NPER | US$0,03586 | -3,12% | -7,49% | US$1.790.606 | US$87.813,83 | 49.927.451 NPER |
| 766 |  Lightpaycoin LPC | US$0,5046 | 14,64% | -40,10% | US$1.787.514 | US$60.851,29 | 3.542.316 LPC |
| 767 |  Cruisebit CRBT | US$0,06934 | -0,49% | -6,75% | US$1.783.765 | US$27.160,66 | 25.723.679 CRBT |
| 768 |  Bounty0x BNTY | US$0,009600 | 1,18% | 1,79% | US$1.781.630 | US$4.970,88 | 185.583.744 BNTY |
| 769 |  Social Send SEND | US$0,04583 | -2,68% | 6,21% | US$1.772.673 | US$1.851,08 | 38.677.760 SEND |
| 770 |  Capricoin CPC | US$0,8898 | -0,21% | -10,35% | US$1.770.651 | US$275.241 | 1.990.045 CPC |
| 771 |  Noku NOKU | US$0,1226 | -13,76% | -27,30% | US$1.764.619 | US$8.294,40 | 14.393.734 NOKU |
| 772 |  Devery EVE | US$0,02796 | 12,77% | 30,17% | US$1.759.412 | US$244.454 | 62.918.410 EVE |
| 773 |  FLIP FLP | US$0,03129 | 0,11% | -5,63% | US$1.750.700 | US$193.061 | 55.955.000 FLP |
| 774 |  1World 1WO | US$0,08355 | -10,14% | -21,16% | US$1.728.340 | US$65.443,16 | 20.686.551 1WO |
| 775 |  Curecoin CURE | US$0,07138 | -3,61% | -12,31% | US$1.706.423 | US$7.103,05 | 23.905.862 CURE |
| 776 |  Faceter FACE | US$0,003625 | 8,19% | -2,57% | US$1.704.357 | US$23.955,02 | 470.217.546 FACE |
| 777 |  SounDAC XSD | US$0,1166 | -2,88% | -21,40% | US$1.700.550 | US$746,03 | 14.581.806 XSD |
| 778 |  REAL REAL | US$0,1690 | 0,65% | 6,87% | US$1.699.190 | US$770,79 | 10.055.817 REAL |
| 779 |  HBZ coin HBZ | US$0,002718 | 0,19% | 9,00% | US$1.691.908 | US$279.570 | 622.522.129 HBZ |
| 780 |  Cryptopay CPAY | US$0,02454 | 11,46% | 17,02% | US$1.676.718 | US$834,11 | 68.327.686 CPAY |
| 781 |  Syndicate SYNX | US$0,05590 | 1,30% | 0,12% | US$1.646.778 | US$21.873,44 | 29.458.935 SYNX |
| 782 |  PARETO Rewards PARETO | US$0,006245 | 8,46% | 0,07% | US$1.638.350 | US$37.732,11 | 262.330.941 PARETO |
| 783 |  AMLT AMLT | US$0,01936 | 24,52% | 4,99% | US$1.636.109 | US$26.485,34 | 84.519.016 AMLT |
| 784 |  4NEW KWATT | US$0,03409 | -4,11% | -9,50% | US$1.631.908 | US$11.187,55 | 47.872.984 KWATT |
| 785 |  Matryx MTX | US$0,07009 | 1,91% | 6,83% | US$1.627.794 | US$59.902,67 | 23.224.303 MTX |
| 786 |  Bee Token BEE | US$0,008691 | -3,16% | 0,47% | US$1.621.974 | US$935,71 | 186.626.292 BEE |
| 787 |  Tokes TKS | US$0,4705 | -10,34% | 2,90% | US$1.615.268 | US$3.719,53 | 3.433.302 TKS |
| 788 |  Sphere SPHR | US$0,5200 | -3,50% | 0,99% | US$1.602.995 | US$10.361,14 | 3.082.940 SPHR |
| 789 |  JET8 J8T | US$0,002704 | 1,81% | -0,20% | US$1.593.281 | US$147.812 | 589.261.327 J8T |
| 790 |  LikeCoin LIKE | US$0,003349 | 24,18% | 15,91% | US$1.585.878 | US$149.720 | 473.578.765 LIKE |
| 791 |  Dether DTH | US$0,01893 | 1,22% | -12,02% | US$1.582.143 | US$14.225,99 | 83.600.000 DTH |
| 792 |  2GIVE 2GIVE | US$0,003039 | -0,49% | -1,92% | US$1.581.467 | US$3.258,41 | 520.323.360 2GIVE |
| 793 |  HiCoin XHI | US$0,0003561 | 14,18% | -4,57% | US$1.579.094 | US$3.668,24 | 4.434.602.828 XHI |
| 794 |  Lampix PIX | US$0,01164 | 1,98% | 14,71% | US$1.575.721 | US$17.725,13 | 135.322.017 PIX |
| 795 |  HEROcoin PLAY | US$0,01280 | 15,82% | 5,47% | US$1.564.097 | US$108.297 | 122.154.840 PLAY |
| 796 |  Project Coin PRJ | US$0,8525 | 20,58% | -50,75% | US$1.555.829 | US$72.030,79 | 1.825.027 PRJ |
| 797 |  Yocoin YOC | US$0,01385 | -0,69% | 4,72% | US$1.553.706 | US$10.723,40 | 112.194.700 YOC |
| 798 |  BitcoinZ BTCZ | US$0,0005260 | -6,88% | -11,15% | US$1.537.553 | US$49.098,10 | 2.923.137.655 BTCZ |
| 799 |  Sharpay S | US$0,001817 | -33,97% | 42,12% | US$1.528.709 | US$45.745,61 | 841.302.597 S |
| 800 |  UChain UCN | US$0,005667 | -0,31% | 14,20% | US$1.526.007 | US$504.984 | 269.266.373 UCN |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.