Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cappasity CAPP | US$0,008294 | 0,51% | 1,77% | US$4.117.655 | US$206.511 | 496.489.149 CAPP |
| 552 |  Experience Points XP | US$0,00001656 | -4,26% | -5,02% | US$4.115.262 | US$12.712,40 | 248.527.026.939 XP |
| 553 |  MASTERNET MASH | US$0,1291 | 1,32% | -47,25% | US$4.090.095 | US$12.240,04 | 31.686.740 MASH |
| 554 |  DubaiCoin DBIX | US$1,83 | -3,20% | 1,10% | US$4.083.895 | US$37.263,79 | 2.232.901 DBIX |
| 555 |  Egretia EGT | US$0,001335 | 0,79% | -6,33% | US$4.080.865 | US$557.239 | 3.056.718.306 EGT |
| 556 |  Change CAG | US$0,1100 | -0,50% | -6,02% | US$4.080.398 | US$20.623,27 | 37.109.987 CAG |
| 557 |  Peerplays PPY | US$0,9054 | 47,94% | 9,23% | US$4.062.336 | US$1.139,19 | 4.486.647 PPY |
| 558 |  DACSEE DACS | US$0,005495 | 6,64% | 0,61% | US$4.052.173 | US$176.303 | 737.430.745 DACS |
| 559 |  SunContract SNC | US$0,03378 | -3,02% | -2,15% | US$4.049.805 | US$348.196 | 119.904.659 SNC |
| 560 |  GridCoin GRC | US$0,01025 | -2,58% | 1,77% | US$4.001.445 | US$4.587,21 | 390.312.753 GRC |
| 561 |  Cashbery Coin CBC | US$0,7217 | -10,32% | 18,39% | US$3.986.279 | US$106.671 | 5.523.618 CBC |
| 562 |  STK STK | US$0,01164 | -1,40% | -5,90% | US$3.979.740 | US$11.791,84 | 341.838.595 STK |
| 563 |  Experty EXY | US$0,1459 | 5,34% | 23,98% | US$3.952.210 | US$85.986,94 | 27.088.352 EXY |
| 564 |  Musicoin MUSIC | US$0,003495 | -1,64% | -12,38% | US$3.947.574 | US$33.881,44 | 1.129.513.578 MUSIC |
| 565 |  Bodhi BOT | US$0,09781 | -0,22% | 2,30% | US$3.912.517 | US$552.727 | 40.000.000 BOT |
| 566 |  Envion EVN | US$0,03474 | -9,48% | -15,30% | US$3.869.010 | US$1.626,11 | 111.368.894 EVN |
| 567 |  TrustNote TTT | US$0,01245 | -4,19% | -20,23% | US$3.860.774 | US$2.076.213 | 309.999.945 TTT |
| 568 |  Aurum Coin AU | US$12,94 | 0,02% | 1,05% | US$3.855.984 | US$821,77 | 298.072 AU |
| 569 |  Triggers TRIG | US$0,1198 | 0,70% | 0,12% | US$3.846.779 | US$35.509,29 | 32.105.578 TRIG |
| 570 |  Blocktrade Token BTT | US$0,07091 | 2,98% | -10,80% | US$3.838.140 | US$1.139,69 | 54.125.290 BTT |
| 571 |  Datum DAT | US$0,003917 | 0,34% | -17,11% | US$3.837.358 | US$252.405 | 979.688.287 DAT |
| 572 |  Radium RADS | US$1,07 | -1,56% | -6,18% | US$3.821.869 | US$7.019,65 | 3.566.336 RADS |
| 573 |  ugChain UGC | US$0,006706 | 0,50% | 0,74% | US$3.814.596 | US$361.230 | 568.842.039 UGC |
| 574 |  Eroscoin ERO | US$0,02037 | -3,29% | -4,69% | US$3.803.479 | US$2.491,24 | 186.744.000 ERO |
| 575 |  EBCoin EBC | US$0,001079 | -0,65% | -2,37% | US$3.797.927 | US$33.189,03 | 3.519.018.066 EBC |
| 576 |  Sharder SS | US$0,01340 | -0,78% | 69,17% | US$3.795.308 | US$997.207 | 283.282.765 SS |
| 577 |  Gems GEM | US$0,003266 | 0,17% | 6,38% | US$3.748.145 | US$179.539 | 1.147.488.025 GEM |
| 578 |  ATC Coin ATCC | US$0,02050 | 5,65% | 2,01% | US$3.708.115 | US$97.409,07 | 180.856.200 ATCC |
| 579 |  Stealth XST | US$0,1230 | 15,46% | 12,90% | US$3.703.125 | US$1.647,89 | 30.099.190 XST |
| 580 |  WABnetwork WAB | US$0,0004111 | -9,11% | -14,66% | US$3.687.248 | US$2.224,90 | 8.969.999.990 WAB |
| 581 |  APX APX | US$5,18 | -0,80% | -3,91% | US$3.642.578 | US$678,72 | 703.179 APX |
| 582 |  BitDice CSNO | US$0,05175 | 14,32% | -1,65% | US$3.622.488 | US$1.789,64 | 70.000.000 CSNO |
| 583 |  Relex RLX | US$0,003348 | 1,64% | 68,38% | US$3.617.317 | US$20.769,75 | 1.080.401.044 RLX |
| 584 |  DomRaider DRT | US$0,006081 | 4,48% | 6,23% | US$3.596.892 | US$28.514,98 | 591.500.000 DRT |
| 585 |  Banyan Network BBN | US$0,007585 | 0,08% | -2,19% | US$3.579.739 | US$170.604 | 471.932.830 BBN |
| 586 |  DAOstack GEN | US$0,09344 | -7,84% | -7,64% | US$3.577.074 | US$149.399 | 38.281.549 GEN |
| 587 |  Datawallet DXT | US$0,009140 | -2,19% | -5,52% | US$3.566.799 | US$76.744,96 | 390.222.225 DXT |
| 588 |  PAYCENT PYN | US$0,1305 | -5,50% | -2,35% | US$3.548.138 | US$13.339,50 | 27.183.619 PYN |
| 589 |  Atonomi ATMI | US$0,006937 | 1,29% | -5,77% | US$3.541.935 | US$91.946,23 | 510.618.136 ATMI |
| 590 |  CashBet Coin CBC | US$0,02786 | 0,65% | -1,86% | US$3.525.462 | US$19.704,02 | 126.524.152 CBC |
| 591 |  Adshares ADS | US$0,1818 | 1,49% | -9,69% | US$3.523.700 | US$5.658,04 | 19.379.103 ADS |
| 592 |  Vipstar Coin VIPS | US$0,0003236 | 4,14% | -25,87% | US$3.522.940 | US$9.332,90 | 10.886.638.926 VIPS |
| 593 |  FNKOS FNKOS | US$0,02556 | -18,63% | -15,34% | US$3.522.416 | US$578,69 | 137.799.790 FNKOS |
| 594 |  Dotcoin DOT | US$0,01125 | -0,29% | 10,68% | US$3.511.644 | US$2.467,28 | 312.018.000 DOT |
| 595 |  Karma KRM | US$0,001963 | -8,49% | -1,64% | US$3.499.386 | US$243.398 | 1.782.809.241 KRM |
| 596 |  Trinity Network Credit TNC | US$0,01046 | -1,79% | 2,85% | US$3.487.824 | US$8.769,23 | 333.333.333 TNC |
| 597 |  Stox STX | US$0,06646 | 5,50% | -22,54% | US$3.469.948 | US$529.751 | 52.214.394 STX |
| 598 |  GoNetwork GOT | US$0,06087 | 11,71% | -9,26% | US$3.469.340 | US$587.688 | 56.996.635 GOT |
| 599 |  Incent INCNT | US$0,07534 | -11,96% | 7,13% | US$3.466.855 | US$4.371,96 | 46.016.599 INCNT |
| 600 |  Solaris XLR | US$2,22 | 1,09% | 0,74% | US$3.450.222 | US$8.972,93 | 1.554.874 XLR |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.