Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FuzeX FXT | US$0,01344 | 3,55% | -20,46% | US$10.190.385 | US$13.380,01 | 758.011.956 FXT |
| 352 |  Sakura Bloom SKB | US$0,003943 | 1,92% | 0,93% | US$10.184.982 | US$61.902,23 | 2.582.965.294 SKB |
| 353 |  CPChain CPC | US$0,02689 | -0,68% | -8,93% | US$10.132.969 | US$348.722 | 376.765.852 CPC |
| 354 |  PayPie PPP | US$0,1223 | -0,19% | 3,48% | US$10.092.869 | US$12.266,18 | 82.500.000 PPP |
| 355 |  Aeron ARN | US$0,7624 | -1,92% | -5,67% | US$9.910.976 | US$6.926.133 | 13.000.000 ARN |
| 356 |  0Chain ZCN | US$0,2463 | 0,03% | 17,42% | US$9.851.497 | US$170.782 | 40.000.000 ZCN |
| 357 |  YOYOW YOYOW | US$0,03277 | -1,07% | 7,93% | US$9.825.721 | US$1.124.912 | 299.842.245 YOYOW |
| 358 |  Cobinhood COB | US$0,02555 | -7,26% | -3,96% | US$9.818.514 | US$25.391,05 | 384.264.010 COB |
| 359 |  Nexty NTY | US$0,00006572 | 0,84% | -34,14% | US$9.745.492 | US$106.599 | 148.298.908.306 NTY |
| 360 |  adToken ADT | US$0,01618 | 1,09% | 12,91% | US$9.710.744 | US$2.925.664 | 600.000.000 ADT |
| 361 |  Aeon AEON | US$0,6115 | 2,70% | 5,82% | US$9.680.222 | US$15.012,82 | 15.831.459 AEON |
| 362 |  Bismuth BIS | US$0,7252 | 27,00% | 21,65% | US$9.609.198 | US$89.289,15 | 13.250.244 BIS |
| 363 |  NANJCOIN NANJ | US$0,0004909 | 7,49% | 3,51% | US$9.504.288 | US$9.808,71 | 19.361.889.557 NANJ |
| 364 |  Feathercoin FTC | US$0,04377 | 4,72% | 10,06% | US$9.433.078 | US$31.038,77 | 215.501.160 FTC |
| 365 |  LINA LINA | US$0,08725 | 0,78% | 6,13% | US$9.382.697 | US$6.966,75 | 107.541.141 LINA |
| 366 |  Pascal PASC | US$0,4036 | 5,95% | 4,65% | US$9.356.490 | US$23.709,59 | 23.183.500 PASC |
| 367 |  Aurora DAO AURA | US$0,06690 | -3,54% | -1,53% | US$9.326.890 | US$38.065,08 | 139.410.214 AURA |
| 368 |  OriginTrail TRAC | US$0,03333 | 1,53% | -1,13% | US$9.262.975 | US$25.968,10 | 277.941.996 TRAC |
| 369 |  Everus EVR | US$0,01778 | 17,55% | -8,45% | US$9.242.571 | US$1.865,18 | 519.684.020 EVR |
| 370 |  Everex EVX | US$0,5587 | 6,74% | -0,69% | US$9.218.601 | US$908.379 | 16.500.000 EVX |
| 371 |  Viberate VIB | US$0,05225 | 13,36% | 16,34% | US$9.208.506 | US$3.440.741 | 176.233.131 VIB |
| 372 |  Ink INK | US$0,01981 | -0,51% | 14,65% | US$9.189.951 | US$2.592.984 | 463.910.527 INK |
| 373 |  EDUCare EKT | US$0,02033 | 3,06% | 39,51% | US$9.148.254 | US$858.561 | 450.000.000 EKT |
| 374 |  Blockmason Credit Protocol BCPT | US$0,1104 | 0,79% | -0,30% | US$9.147.871 | US$975.988 | 82.885.183 BCPT |
| 375 |  ATN ATN | US$0,1085 | 0,65% | 0,22% | US$9.145.089 | US$54.405,50 | 84.302.524 ATN |
| 376 |  INT Chain INT | US$0,02958 | 3,36% | -1,40% | US$9.102.327 | US$712.054 | 307.756.503 INT |
| 377 |  Graft GRFT | US$0,02181 | 9,06% | 0,39% | US$9.097.492 | US$69.569,24 | 417.162.398 GRFT |
| 378 |  BitTube TUBE | US$0,09320 | 1,72% | -7,12% | US$9.088.345 | US$145.585 | 97.512.984 TUBE |
| 379 |  MVL MVL | US$0,001788 | -4,51% | -9,15% | US$9.024.257 | US$17.995,75 | 5.046.896.446 MVL |
| 380 |  Distributed Credit Chain DCC | US$0,006240 | -1,55% | -2,27% | US$8.996.675 | US$82.897,00 | 1.441.856.774 DCC |
| 381 |  LBRY Credits LBC | US$0,04558 | 0,72% | 8,59% | US$8.971.330 | US$50.456,95 | 196.840.768 LBC |
| 382 |  Neumark NEU | US$0,3120 | 1,95% | -12,28% | US$8.968.231 | US$29.418,72 | 28.748.031 NEU |
| 383 |  Hiveterminal Token HVN | US$0,02181 | 0,37% | -8,96% | US$8.963.429 | US$23.116,40 | 410.956.776 HVN |
| 384 |  Presearch PRE | US$0,05757 | -7,05% | -9,16% | US$8.923.611 | US$42.728,87 | 155.000.000 PRE |
| 385 |  Synthetix Network Token SNX | US$0,1367 | 1,42% | 2,40% | US$8.906.335 | US$672.904 | 65.152.800 SNX |
| 386 |  Counterparty XCP | US$3,40 | 6,33% | 16,81% | US$8.902.474 | US$21.146,39 | 2.615.967 XCP |
| 387 |  SwftCoin SWFTC | US$0,002439 | -0,33% | 1,94% | US$8.877.100 | US$1.637.115 | 3.639.990.384 SWFTC |
| 388 |  Namecoin NMC | US$0,6014 | -3,00% | 1,22% | US$8.862.011 | US$25.563,23 | 14.736.400 NMC |
| 389 |  Moneytoken IMT | US$0,0009964 | 3,36% | -6,56% | US$8.807.668 | US$37.802,27 | 8.839.360.059 IMT |
| 390 |  Fortuna FOTA | US$0,01891 | 13,58% | 12,55% | US$8.790.273 | US$564.632 | 464.903.898 FOTA |
| 391 |  Callisto Network CLO | US$0,01137 | 3,18% | 1,73% | US$8.730.229 | US$188.370 | 767.534.718 CLO |
| 392 |  Monetha MTH | US$0,03991 | 5,50% | 7,48% | US$8.710.732 | US$872.715 | 218.271.923 MTH |
| 393 |  Crown CRW | US$0,4181 | 0,98% | 19,93% | US$8.617.854 | US$112.427 | 20.609.753 CRW |
| 394 |  Playgroundz IOG | US$0,3564 | 0,03% | -17,59% | US$8.610.630 | US$233.829 | 24.160.120 IOG |
| 395 |  Blocktix TIX | US$0,2147 | -1,88% | 1,72% | US$8.587.843 | US$527.860 | 40.000.000 TIX |
| 396 |  doc.com Token MTC | US$0,03230 | -3,88% | -16,43% | US$8.573.630 | US$310.782 | 265.467.261 MTC |
| 397 |  ChatCoin CHAT | US$0,01235 | -1,41% | -6,89% | US$8.521.417 | US$142.099 | 690.000.640 CHAT |
| 398 |  Cofound.it CFI | US$0,02610 | 0,11% | -2,33% | US$8.483.831 | US$525,88 | 325.000.000 CFI |
| 399 |  Swarm SWM | US$0,1352 | -1,07% | -25,35% | US$8.292.589 | US$83.528,16 | 61.313.355 SWM |
| 400 |  Dero DERO | US$1,53 | 7,20% | -11,67% | US$8.280.805 | US$140.210 | 5.395.155 DERO |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.