Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Endor Protocol EDR | US$0,05308 | 9,54% | 29,71% | US$32.665.608 | US$1.530.594 | 615.348.036 EDR |
| 152 |  Vertcoin VTC | US$0,6967 | 0,19% | -4,42% | US$32.424.754 | US$622.812 | 46.542.575 VTC |
| 153 |  BHPCoin BHP | US$1,13 | 3,49% | -2,12% | US$31.925.144 | US$9.600.918 | 28.209.144 BHP |
| 154 |  ODEM ODE | US$0,1459 | -7,66% | 13,52% | US$31.806.346 | US$32.644,14 | 218.002.386 ODE |
| 155 |  Raiden Network Token RDN | US$0,6317 | 2,22% | 12,88% | US$31.689.685 | US$1.338.554 | 50.168.936 RDN |
| 156 |  SingularityNET AGI | US$0,05799 | 2,31% | 15,68% | US$31.298.111 | US$2.020.114 | 539.673.260 AGI |
| 157 |  Tokenomy TEN | US$0,1550 | -0,73% | 4,12% | US$30.993.921 | US$3.828.695 | 200.000.000 TEN |
| 158 |  Moeda Loyalty Points MDA | US$1,56 | -6,13% | -11,52% | US$30.690.289 | US$5.034.978 | 19.628.888 MDA |
| 159 |  Scry.info DDD | US$0,06972 | 0,18% | -7,38% | US$30.681.720 | US$405.320 | 440.057.074 DDD |
| 160 |  Ignis IGNIS | US$0,04026 | -0,77% | -0,05% | US$30.642.616 | US$196.857 | 761.143.950 IGNIS |
| 161 |  Obyte GBYTE | US$44,57 | 3,30% | 5,92% | US$29.543.655 | US$34.133,70 | 662.811 GBYTE |
| 162 |  Ambrosus AMB | US$0,2035 | -0,66% | 19,01% | US$29.430.025 | US$1.166.685 | 144.590.975 AMB |
| 163 |  Santiment Network Token SAN | US$0,4624 | 1,05% | 1,23% | US$28.976.967 | US$186.176 | 62.660.371 SAN |
| 164 |  Po.et POE | US$0,01210 | 4,53% | 17,83% | US$28.774.305 | US$2.706.847 | 2.377.557.320 POE |
| 165 |  Pillar PLR | US$0,1103 | 7,09% | -4,29% | US$28.615.143 | US$38.351,16 | 259.348.201 PLR |
| 166 |  Nucleus Vision NCASH | US$0,005230 | 8,90% | 4,95% | US$28.360.081 | US$6.511.625 | 5.422.860.757 NCASH |
| 167 |  Centrality CENNZ | US$0,03530 | 2,15% | -13,99% | US$28.209.267 | US$21.521,26 | 799.192.336 CENNZ |
| 168 |  ARBITRAGE ARB | US$6,42 | 6,67% | 35,69% | US$27.994.910 | US$94.136,30 | 4.359.122 ARB |
| 169 |  Time New Bank TNB | US$0,01133 | 6,66% | 12,76% | US$27.877.138 | US$2.323.921 | 2.459.435.804 TNB |
| 170 |  Wagerr WGR | US$0,1523 | -5,16% | -18,93% | US$27.875.225 | US$26.936,72 | 183.000.000 WGR |
| 171 |  TRONCLASSIC TRXC | US$0,00005955 | -5,84% | 8,00% | US$27.697.860 | US$1.389,56 | 465.107.478.370 TRXC |
| 172 |  THEKEY TKY | US$0,005384 | -0,79% | 0,57% | US$27.245.155 | US$127.443 | 5.060.038.287 TKY |
| 173 |  Streamr DATAcoin DATA | US$0,04022 | 4,47% | 8,82% | US$27.235.899 | US$1.909.766 | 677.154.514 DATA |
| 174 |  CRYPTO20 C20 | US$0,6723 | -0,39% | 1,26% | US$27.122.671 | US$20.586,24 | 40.342.722 C20 |
| 175 |  Telcoin TEL | US$0,0007803 | -10,14% | -14,71% | US$27.110.256 | US$486.264 | 34.742.729.897 TEL |
| 176 |  High Performance Blockchain HPB | US$0,7100 | -0,06% | -1,99% | US$26.486.524 | US$3.049.536 | 37.302.632 HPB |
| 177 |  TomoChain TOMO | US$0,4777 | 1,91% | 2,50% | US$26.274.060 | US$871.714 | 55.000.000 TOMO |
| 178 |  Vitae VITAE | US$2,98 | 2,14% | -8,41% | US$26.223.676 | US$83.454,08 | 8.811.480 VITAE |
| 179 |  Crypterium CRPT | US$0,3255 | -1,84% | 7,26% | US$25.973.138 | US$2.304.299 | 79.796.520 CRPT |
| 180 |  Quantstamp QSP | US$0,04203 | -1,37% | -3,99% | US$25.946.655 | US$960.976 | 617.314.171 QSP |
| 181 |  Fusion FSN | US$0,8435 | 0,58% | 6,64% | US$25.056.227 | US$686.065 | 29.704.811 FSN |
| 182 |  SmartMesh SMT | US$0,01767 | 1,21% | -0,93% | US$24.978.220 | US$74.187,65 | 1.413.716.694 SMT |
| 183 |  Bluzelle BLZ | US$0,1282 | -0,13% | -3,79% | US$24.880.665 | US$704.900 | 194.142.826 BLZ |
| 184 |  Dynamic Trading Rights DTR | US$0,02029 | 3,07% | 75,84% | US$24.711.608 | US$10.565,13 | 1.218.054.044 DTR |
| 185 |  POA POA | US$0,1113 | -0,66% | -1,10% | US$24.482.625 | US$1.586.588 | 219.951.026 POA |
| 186 |  BnkToTheFuture BFT | US$0,03846 | 5,67% | 0,93% | US$24.229.143 | US$303.082 | 629.990.099 BFT |
| 187 |  BOScoin BOS | US$0,05216 | 1,52% | 1,58% | US$23.880.115 | US$33.152,45 | 457.838.751 BOS |
| 188 |  NavCoin NAV | US$0,3741 | 0,08% | -1,51% | US$23.763.808 | US$357.797 | 63.519.506 NAV |
| 189 |  Peercoin PPC | US$0,9302 | 1,63% | -1,54% | US$23.266.891 | US$205.167 | 25.012.656 PPC |
| 190 |  Storiqa STQ | US$0,002367 | -3,53% | -0,37% | US$23.244.340 | US$793.605 | 9.820.877.590 STQ |
| 191 |  Metal MTL | US$0,7167 | 3,05% | -1,14% | US$23.122.950 | US$2.094.411 | 32.262.823 MTL |
| 192 |  Zipper ZIP | US$0,001418 | -2,52% | -10,30% | US$22.970.434 | US$467.518 | 16.199.999.812 ZIP |
| 193 |  Propy PRO | US$0,3988 | -1,75% | 4,66% | US$22.731.513 | US$1.436.314 | 57.006.067 PRO |
| 194 |  IoTeX IOTX | US$0,01679 | 0,42% | -4,98% | US$22.345.145 | US$1.750.461 | 1.331.040.005 IOTX |
| 195 |  Credits CS | US$0,1530 | -14,35% | 8,35% | US$22.072.856 | US$1.821.302 | 144.306.362 CS |
| 196 |  Gold Bits Coin GBC | US$0,2071 | -23,47% | 37,29% | US$21.950.036 | US$23.211,41 | 105.968.611 GBC |
| 197 |  Aave LEND | US$0,01992 | 5,22% | 30,41% | US$21.919.586 | US$5.764.179 | 1.100.180.877 LEND |
| 198 |  Ubiq UBQ | US$0,5124 | 4,02% | -0,59% | US$21.831.738 | US$180.769 | 42.609.099 UBQ |
| 199 |  DATA DTA | US$0,003019 | -0,73% | 2,54% | US$21.560.612 | US$1.769.241 | 7.142.689.844 DTA |
| 200 |  DigitalNote XDN | US$0,003105 | -1,98% | 3,34% | US$21.513.924 | US$657.241 | 6.928.822.446 XDN |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.