Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Metaverse ETP ETP | US$2,75 | -10,67% | -12,91% | US$145.368.996 | US$6.671.020 | 52.906.818 ETP |
| 52 |  Komodo KMD | US$1,31 | -0,12% | 8,48% | US$144.946.300 | US$1.112.609 | 110.397.134 KMD |
| 53 |  Electroneum ETN | US$0,01632 | -13,84% | -25,96% | US$133.461.620 | US$1.682.302 | 8.180.013.830 ETN |
| 54 |  Status SNT | US$0,03671 | 1,77% | 1,05% | US$127.402.448 | US$1.768.984 | 3.470.483.788 SNT |
| 55 |  Populous PPT | US$3,44 | 0,45% | 2,61% | US$127.378.894 | US$617.745 | 37.004.027 PPT |
| 56 |  Waltonchain WTC | US$3,08 | 2,51% | 6,63% | US$123.818.285 | US$17.904.700 | 40.144.099 WTC |
| 57 |  Cryptonex CNX | US$2,11 | -0,15% | -2,12% | US$117.310.556 | US$7.549.882 | 55.518.223 CNX |
| 58 |  Aurora AOA | US$0,02531 | -3,11% | -2,55% | US$114.967.744 | US$1.104.345 | 4.542.215.297 AOA |
| 59 |  Ardor ARDR | US$0,1134 | -0,14% | -1,87% | US$113.249.920 | US$1.011.009 | 998.999.495 ARDR |
| 60 |  IOST IOST | US$0,01248 | 3,12% | 3,11% | US$104.872.759 | US$9.662.663 | 8.400.000.000 IOST |
| 61 |  Wanchain WAN | US$0,9786 | -1,86% | -1,99% | US$103.883.167 | US$2.060.520 | 106.152.493 WAN |
| 62 |  Aion AION | US$0,4185 | -0,25% | -3,70% | US$101.626.271 | US$3.346.956 | 242.806.287 AION |
| 63 |  Mithril MITH | US$0,2622 | -0,12% | 5,31% | US$101.592.666 | US$11.588.873 | 387.392.092 MITH |
| 64 |  KuCoin Shares KCS | US$1,08 | -0,86% | -4,95% | US$98.040.110 | US$109.726 | 90.730.576 KCS |
| 65 |  Ravencoin RVN | US$0,04599 | -20,90% | 103,54% | US$95.994.829 | US$69.140.688 | 2.087.100.000 RVN |
| 66 |  MaidSafeCoin MAID | US$0,2098 | 0,48% | 7,01% | US$94.967.759 | US$766.917 | 452.552.412 MAID |
| 67 |  Loopring LRC | US$0,1136 | 1,06% | 0,94% | US$89.648.778 | US$934.676 | 788.984.491 LRC |
| 68 |  Digitex Futures DGTX | US$0,1271 | 4,29% | 9,85% | US$88.961.889 | US$764.975 | 700.000.000 DGTX |
| 69 |  ReddCoin RDD | US$0,003041 | -1,44% | -7,30% | US$87.605.308 | US$826.108 | 28.808.713.174 RDD |
| 70 |  ETERNAL TOKEN XET | US$1,44 | -2,33% | -16,00% | US$87.190.422 | US$485.869 | 60.440.001 XET |
| 71 |  Dropil DROP | US$0,003756 | 22,35% | 19,40% | US$84.607.648 | US$464.114 | 22.525.796.961 DROP |
| 72 |  GXChain GXC | US$1,41 | 2,31% | -4,83% | US$84.605.963 | US$1.511.437 | 60.000.000 GXC |
| 73 |  DigixDAO DGD | US$41,81 | -6,35% | -6,96% | US$83.629.013 | US$1.291.295 | 2.000.000 DGD |
| 74 |  aelf ELF | US$0,3338 | 0,68% | 0,90% | US$83.450.548 | US$4.673.683 | 250.000.000 ELF |
| 75 |  HyperCash HC | US$1,91 | -2,92% | 2,58% | US$83.329.416 | US$611.895 | 43.529.781 HC |
| 76 |  Ark ARK | US$0,7664 | -0,45% | 1,90% | US$81.168.625 | US$347.656 | 105.902.866 ARK |
| 77 |  Huobi Token HT | US$1,62 | 0,01% | -1,11% | US$80.757.548 | US$6.473.619 | 50.000.200 HT |
| 78 |  CyberMiles CMT | US$0,1043 | -1,86% | -16,13% | US$79.749.177 | US$2.658.186 | 764.598.429 CMT |
| 79 |  Paxos Standard PAX | US$1,01 | 0,36% | -0,70% | US$79.390.752 | US$19.929.948 | 78.491.265 PAX |
| 80 |  Nexo NEXO | US$0,1412 | 8,60% | 48,08% | US$79.079.799 | US$1.932.160 | 560.000.011 NEXO |
| 81 |  PIVX PIVX | US$1,39 | 6,08% | 12,36% | US$78.742.729 | US$3.732.881 | 56.781.166 PIVX |
| 82 |  MCO MCO | US$4,94 | -8,53% | 15,72% | US$77.953.927 | US$10.430.667 | 15.793.831 MCO |
| 83 |  Decentraland MANA | US$0,07348 | 2,33% | 3,90% | US$77.162.797 | US$5.841.366 | 1.050.141.509 MANA |
| 84 |  QASH QASH | US$0,2165 | -0,90% | -2,28% | US$75.782.734 | US$548.403 | 350.000.000 QASH |
| 85 |  Bancor BNT | US$1,28 | 0,78% | -1,45% | US$74.457.389 | US$2.667.441 | 58.095.760 BNT |
| 86 |  Dentacoin DCN | US$0,0002279 | -2,23% | -3,85% | US$74.127.774 | US$26.212,74 | 325.226.613.094 DCN |
| 87 |  Loom Network LOOM | US$0,1223 | -3,48% | -2,21% | US$73.521.196 | US$3.576.070 | 601.010.547 LOOM |
| 88 |  WAX WAXP | US$0,07850 | -9,18% | 22,31% | US$73.377.552 | US$475.709 | 934.793.407 WAXP |
| 89 |  MonaCoin MONA | US$1,16 | 1,06% | -3,33% | US$73.120.637 | US$547.774 | 63.166.225 MONA |
| 90 |  FunFair FUN | US$0,01404 | 3,27% | -3,74% | US$72.710.709 | US$1.940.404 | 5.179.824.689 FUN |
| 91 |  Polymath POLY | US$0,2541 | 4,05% | 27,95% | US$72.486.628 | US$11.838.253 | 285.282.107 POLY |
| 92 |  Nebulas NAS | US$1,58 | -2,87% | -6,62% | US$71.706.317 | US$3.702.822 | 45.500.000 NAS |
| 93 |  MOAC MOAC | US$1,14 | -3,37% | -8,86% | US$71.181.415 | US$108.730 | 62.463.334 MOAC |
| 94 |  Genesis Vision GVT | US$15,86 | 7,29% | 34,07% | US$70.064.154 | US$6.996.575 | 4.417.123 GVT |
| 95 |  Veritaseum VERI | US$34,40 | -11,67% | 71,25% | US$70.057.335 | US$795.673 | 2.036.645 VERI |
| 96 |  Horizen ZEN | US$13,66 | -1,10% | -2,30% | US$68.260.713 | US$643.673 | 4.998.238 ZEN |
| 97 |  MobileGo MGO | US$0,6823 | 11,73% | 19,98% | US$68.228.114 | US$17.931.994 | 100.000.000 MGO |
| 98 |  Power Ledger POWR | US$0,1738 | -1,55% | 1,17% | US$67.343.207 | US$3.606.879 | 387.585.912 POWR |
| 99 |  Elastos ELA | US$8,72 | -1,58% | -7,18% | US$67.301.893 | US$1.868.160 | 7.722.239 ELA |
| 100 |  Single Collateral DAI SAI | US$1,02 | -0,30% | 1,06% | US$66.574.101 | US$8.070.529 | 65.319.716 SAI |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.