Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Oyster PRL | US$0,1870 | 13,90% | 76,76% | US$15.891.109 | US$203.270 | 84.966.676 PRL |
| 252 |  Utrust UTK | US$0,03498 | 2,80% | -3,45% | US$15.742.607 | US$134.387 | 450.000.000 UTK |
| 253 |  Bitcoin Interest BCI | US$0,8582 | -3,50% | -48,10% | US$15.728.780 | US$2.895,80 | 18.326.892 BCI |
| 254 |  VITE VITE | US$0,03760 | 2,65% | 3,66% | US$15.611.877 | US$554.598 | 415.162.655 VITE |
| 255 |  Viacoin VIA | US$0,6757 | 0,78% | 4,55% | US$15.608.855 | US$1.314.130 | 23.098.751 VIA |
| 256 |  Asch XAS | US$0,1670 | -2,56% | -5,54% | US$15.592.043 | US$489.964 | 93.355.331 XAS |
| 257 |  eosDAC EOSDAC | US$0,02345 | 1,12% | -2,77% | US$15.492.874 | US$124.237 | 660.755.177 EOSDAC |
| 258 |  IHT Real Estate Protocol IHT | US$0,02847 | -0,77% | 8,00% | US$15.474.792 | US$6.814.667 | 543.563.823 IHT |
| 259 |  Global Currency Reserve GCR | US$0,1465 | 0,46% | -7,61% | US$15.359.381 | US$31.901,31 | 104.876.535 GCR |
| 260 |  Wings WINGS | US$0,1708 | 5,06% | 5,99% | US$15.318.063 | US$427.195 | 89.708.333 WINGS |
| 261 |  Steem Dollars SBD | US$0,9894 | -0,46% | -4,32% | US$15.016.918 | US$262.397 | 15.178.331 SBD |
| 262 |  district0x DNT | US$0,02499 | -0,72% | 1,69% | US$14.992.062 | US$589.414 | 600.000.000 DNT |
| 263 |  Ripio Credit Network RCN | US$0,03019 | -0,76% | 10,64% | US$14.919.511 | US$560.616 | 494.170.791 RCN |
| 264 |  PCHAIN PI | US$0,02006 | 3,56% | -18,82% | US$14.877.134 | US$928.015 | 741.806.114 PI |
| 265 |  IoT Chain ITC | US$0,2371 | 0,42% | 1,00% | US$14.849.179 | US$1.348.645 | 62.629.439 ITC |
| 266 |  Insolar XNS | US$0,4873 | 0,93% | 3,23% | US$14.765.714 | US$1.198.233 | 30.300.918 XNS |
| 267 |  VIBE VIBE | US$0,07360 | -1,70% | 1,89% | US$14.735.338 | US$774.291 | 200.200.144 VIBE |
| 268 |  Wowbit WWB | US$0,05304 | -1,36% | 157,17% | US$14.734.279 | US$106.421 | 277.777.778 WWB |
| 269 |  BABB BAX | US$0,0006999 | 12,51% | 11,17% | US$14.697.457 | US$108.445 | 20.999.999.999 BAX |
| 270 |  WePower WPR | US$0,02967 | -1,73% | -1,54% | US$14.678.171 | US$326.046 | 494.719.221 WPR |
| 271 |  Stakenet XSN | US$0,1975 | 7,71% | 37,18% | US$14.649.056 | US$202.160 | 74.188.330 XSN |
| 272 |  Unobtanium UNO | US$72,98 | 1,55% | -3,30% | US$14.554.186 | US$12.745,13 | 199.414 UNO |
| 273 |  Quantum Resistant Ledger QRL | US$0,2785 | 5,60% | 22,77% | US$14.482.190 | US$156.377 | 52.000.000 QRL |
| 274 |  CloakCoin CLOAK | US$2,78 | 2,24% | 12,09% | US$14.458.576 | US$410.577 | 5.205.445 CLOAK |
| 275 |  Monolith TKN | US$0,5935 | 27,77% | 20,57% | US$14.399.173 | US$37.951,98 | 24.260.080 TKN |
| 276 |  Edgeless EDG | US$0,1501 | -0,01% | -2,90% | US$14.383.594 | US$187.889 | 95.818.696 EDG |
| 277 |  Metrix Coin MRX | US$0,001293 | 0,90% | 15,43% | US$14.185.895 | US$67.882,50 | 10.973.360.741 MRX |
| 278 |  Tierion TNT | US$0,03291 | 5,64% | 2,65% | US$14.100.372 | US$1.386.647 | 428.481.269 TNT |
| 279 |  TokenClub TCT | US$0,02903 | -2,61% | -0,01% | US$13.978.062 | US$220.349 | 481.425.335 TCT |
| 280 |  Lympo LYM | US$0,01849 | 4,19% | -6,84% | US$13.926.403 | US$1.794.649 | 753.347.989 LYM |
| 281 |  Cosmo Coin COSM | US$0,02438 | 2,72% | -19,35% | US$13.910.594 | US$918.806 | 570.655.336 COSM |
| 282 |  AirSwap AST | US$0,09262 | -0,53% | 1,26% | US$13.892.460 | US$684.435 | 150.000.000 AST |
| 283 |  APIS APIS | US$0,002846 | 4,75% | -8,29% | US$13.869.410 | US$4.135.680 | 4.873.324.621 APIS |
| 284 |  NIX NIX | US$0,3318 | 13,02% | 11,20% | US$13.846.747 | US$133.583 | 41.738.330 NIX |
| 285 |  STASIS EURO EURS | US$1,12 | -1,83% | -1,91% | US$13.767.655 | US$29.262,33 | 12.291.000 EURS |
| 286 |  Cred LBA | US$0,04317 | -0,05% | 9,81% | US$13.578.131 | US$1.334.401 | 314.536.517 LBA |
| 287 |  NAGA NGC | US$0,2284 | 1,43% | -11,93% | US$13.543.813 | US$84.260,10 | 59.309.667 NGC |
| 288 |  Metronome MET | US$1,57 | 4,31% | 8,97% | US$13.520.552 | US$115.714 | 8.586.356 MET |
| 289 |  Haven Protocol XHV | US$2,45 | 4,63% | 128,36% | US$13.394.187 | US$2.681.025 | 5.459.911 XHV |
| 290 |  Tael WABI | US$0,2574 | -0,35% | -7,01% | US$13.381.566 | US$773.768 | 51.978.516 WABI |
| 291 |  Gulden NLG | US$0,03216 | 15,25% | 38,88% | US$13.347.458 | US$162.325 | 415.032.420 NLG |
| 292 |  Hydro HYDRO | US$0,004528 | -5,66% | 14,73% | US$13.239.776 | US$1.921.276 | 2.924.034.340 HYDRO |
| 293 |  Refereum RFR | US$0,005537 | -2,16% | 4,15% | US$13.207.306 | US$1.148.762 | 2.385.318.473 RFR |
| 294 |  TaTaTu TTU | US$0,1364 | -1,98% | 3,66% | US$13.195.981 | US$143.906 | 96.727.971 TTU |
| 295 |  Rock RKT | US$0,02801 | -1,34% | -10,52% | US$13.154.405 | US$624.881 | 469.660.370 RKT |
| 296 |  XTRABYTES XBY | US$0,03052 | 5,07% | 5,62% | US$13.125.351 | US$13.896,85 | 430.000.000 XBY |
| 297 |  KickToken KICK | US$0,02475 | 11,81% | -13,15% | US$13.061.622 | US$1.360.707 | 527.811.851 KICK |
| 298 |  Bezant BZNT | US$0,03167 | -11,85% | 44,68% | US$13.033.129 | US$1.016.807 | 411.532.604 BZNT |
| 299 |  EDC Blockchain EDC | US$0,01466 | 6,47% | 24,82% | US$12.990.950 | US$314.211 | 886.211.988 EDC |
| 300 |  Boolberry BBR | US$1,06 | 7,55% | 6,84% | US$12.955.701 | US$48.527,21 | 12.219.284 BBR |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.