Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Loki LOKI | US$0,4461 | 11,77% | 11,99% | US$12.914.658 | US$113.613 | 28.949.883 LOKI |
| 302 |  Red Pulse Phoenix PHX | US$0,01546 | 10,30% | 11,41% | US$12.829.231 | US$4.157.818 | 829.588.687 PHX |
| 303 |  Apex CPX | US$0,02888 | 3,44% | 25,92% | US$12.807.545 | US$15.939,05 | 443.542.140 CPX |
| 304 |  Litecoin Cash LCC | US$0,02158 | -8,25% | -15,78% | US$12.772.038 | US$91.699,88 | 591.834.207 LCC |
| 305 |  Primecoin XPM | US$0,5031 | -3,35% | -8,85% | US$12.736.957 | US$158.865 | 25.319.001 XPM |
| 306 |  NKN NKN | US$0,06457 | 21,27% | 18,92% | US$12.550.919 | US$698.722 | 194.386.337 NKN |
| 307 |  Smartlands SLT | US$2,45 | 0,40% | 3,93% | US$12.510.607 | US$283.799 | 5.100.896 SLT |
| 308 |  Tao XTO | US$0,3752 | 46,94% | 89,57% | US$12.477.563 | US$8.100,57 | 33.256.982 XTO |
| 309 |  Seele SEELE | US$0,02063 | -2,00% | 11,53% | US$12.467.864 | US$569.083 | 604.449.533 SEELE |
| 310 |  QLC Chain QLC | US$0,05186 | 2,00% | -0,77% | US$12.445.578 | US$387.824 | 240.000.000 QLC |
| 311 |  PRIZM PZM | US$0,2000 | -8,24% | -21,71% | US$12.426.981 | US$9.969,17 | 62.138.820 PZM |
| 312 |  FairCoin FAIR | US$0,2336 | 0,09% | -12,94% | US$12.425.324 | US$1.565,60 | 53.193.831 FAIR |
| 313 |  Blox CDT | US$0,01843 | -3,88% | 15,20% | US$12.405.380 | US$3.553.136 | 673.079.084 CDT |
| 314 |  Electra ECA | US$0,0004330 | 2,56% | -0,86% | US$12.263.733 | US$65.616,15 | 28.324.421.224 ECA |
| 315 |  Bitcore BTX | US$0,7419 | 1,47% | -9,95% | US$12.233.362 | US$51.320,38 | 16.489.073 BTX |
| 316 |  XYO XYO | US$0,002604 | -5,14% | -8,58% | US$12.228.680 | US$11.011,24 | 4.696.408.352 XYO |
| 317 |  B2BX B2B | US$0,7378 | 25,23% | 45,74% | US$12.166.290 | US$3.256.579 | 16.489.646 B2B |
| 318 |  Rotharium RTH | US$3,61 | -8,81% | -19,47% | US$12.110.891 | US$37.849,89 | 3.357.270 RTH |
| 319 |  Trade Token TIO | US$0,1330 | -8,09% | -32,76% | US$11.957.669 | US$3.152,45 | 89.921.436 TIO |
| 320 |  Etherparty FUEL | US$0,02264 | -4,17% | 11,29% | US$11.917.421 | US$1.976.077 | 526.478.202 FUEL |
| 321 |  GameCredits GAME | US$0,1714 | -0,83% | 1,23% | US$11.894.612 | US$61.128,32 | 69.383.825 GAME |
| 322 |  Primas PST | US$0,2250 | -1,81% | -5,44% | US$11.856.110 | US$6.352.727 | 52.692.565 PST |
| 323 |  BitKan KAN | US$0,004138 | -0,34% | -10,32% | US$11.852.756 | US$440.309 | 2.864.473.481 KAN |
| 324 |  MediBloc MED | US$0,003952 | -0,73% | 4,26% | US$11.723.263 | US$13.536,07 | 2.966.384.100 MED |
| 325 |  Quant QNT | US$1,19 | -45,65% | -7,16% | US$11.668.789 | US$645.151 | 9.777.236 QNT |
| 326 |  ION ION | US$0,5467 | -3,29% | 2,77% | US$11.640.424 | US$14.425,42 | 21.293.240 ION |
| 327 |  Delphy DPY | US$0,2501 | 8,05% | 7,71% | US$11.628.751 | US$1.629.689 | 46.497.728 DPY |
| 328 |  ALQO XLQ | US$0,2012 | 11,62% | 0,18% | US$11.553.847 | US$31.315,79 | 57.412.659 XLQ |
| 329 |  Dock DOCK | US$0,02679 | 24,68% | 29,43% | US$11.469.107 | US$24.427.826 | 428.040.576 DOCK |
| 330 |  AppCoins APPC | US$0,1144 | -0,76% | 3,53% | US$11.449.930 | US$736.681 | 100.054.312 APPC |
| 331 |  Lunyr LUN | US$4,94 | -3,98% | 22,63% | US$11.345.377 | US$1.498.857 | 2.297.853 LUN |
| 332 |  Moss Coin MOC | US$0,06305 | -3,99% | -6,89% | US$11.299.042 | US$230.325 | 179.198.324 MOC |
| 333 |  LoyalCoin LYL | US$0,002289 | -5,04% | -4,89% | US$11.293.075 | US$1.034.620 | 4.934.048.956 LYL |
| 334 |  Mothership MSP | US$0,08018 | -1,66% | 16,89% | US$11.225.487 | US$35.952,70 | 140.000.000 MSP |
| 335 |  Novacoin NVC | US$4,98 | 6,09% | 22,64% | US$11.034.750 | US$11.228,10 | 2.216.183 NVC |
| 336 |  Zeepin ZPT | US$0,02204 | -3,11% | 1,97% | US$11.017.975 | US$160.172 | 500.000.000 ZPT |
| 337 |  bitUSD BITUSD | US$1,01 | 0,30% | 0,02% | US$10.996.402 | US$122.589 | 10.852.900 BITUSD |
| 338 |  REPO REPO | US$0,09976 | 0,40% | 18,31% | US$10.969.698 | US$92.911,74 | 109.958.607 REPO |
| 339 |  Mercury MER | US$0,1082 | -3,64% | 6,39% | US$10.819.389 | US$684.060 | 100.000.000 MER |
| 340 |  Timicoin TMC | US$0,03505 | 2,98% | 18,42% | US$10.790.184 | US$24.500,35 | 307.892.909 TMC |
| 341 |  Mobius MOBI | US$0,02792 | -1,07% | 13,09% | US$10.779.256 | US$116.993 | 386.032.753 MOBI |
| 342 |  PAC Global PAC | US$0,002208 | 1,10% | -15,77% | US$10.747.878 | US$20.388,37 | 4.868.449.902 PAC |
| 343 |  LGO Exchange LGO | US$0,08429 | 8,91% | -10,96% | US$10.734.791 | US$48.776,69 | 127.358.918 LGO |
| 344 |  LEOcoin LEO | US$0,1053 | -5,57% | -5,77% | US$10.709.900 | US$1.301.319 | 101.743.211 LEO |
| 345 |  DAPS Coin DAPS | US$0,0002363 | -2,92% | -14,97% | US$10.619.396 | US$33.847,20 | 44.945.339.006 DAPS |
| 346 |  BitGreen BITG | US$1,92 | 2,74% | -6,41% | US$10.576.821 | US$15.650,22 | 5.497.033 BITG |
| 347 |  Data Transaction Token XD | US$0,07167 | 2,82% | -3,14% | US$10.453.948 | US$65.719,83 | 145.855.606 XD |
| 348 |  DECENT DCT | US$0,2029 | -0,21% | 26,06% | US$10.407.797 | US$272.551 | 51.306.089 DCT |
| 349 |  HorusPay HORUS | US$0,01188 | -27,49% | -34,55% | US$10.371.290 | US$5.249,96 | 872.861.114 HORUS |
| 350 |  DeepBrain Chain DBC | US$0,006900 | -1,34% | 2,35% | US$10.349.929 | US$373.673 | 1.500.000.000 DBC |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.