Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  bitCNY BITCNY | US$0,1462 | -0,23% | -1,46% | US$21.375.309 | US$16.249.592 | 146.219.000 BITCNY |
| 202 |  Gnosis GNO | US$19,32 | -1,22% | -4,23% | US$21.342.385 | US$147.394 | 1.104.590 GNO |
| 203 |  TTC TTC | US$0,07780 | 3,65% | 9,56% | US$21.306.596 | US$1.859.405 | 273.853.291 TTC |
| 204 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006661 | 2,01% | 4,73% | US$21.084.075 | US$3.728.306 | 3.165.469.236 MEDX |
| 205 |  OST OST | US$0,05007 | 3,40% | 3,26% | US$21.046.184 | US$2.736.061 | 420.316.213 OST |
| 206 |  Achain ACT | US$0,02898 | -0,30% | 4,07% | US$20.847.988 | US$542.094 | 719.475.241 ACT |
| 207 |  Apollo Currency APL | US$0,001411 | -1,88% | -0,17% | US$20.724.146 | US$32.952,11 | 14.685.096.531 APL |
| 208 |  Dignity DIG | US$0,03941 | -4,92% | 4,18% | US$20.614.268 | US$333.113 | 523.036.421 DIG |
| 209 |  CyberVein CVT | US$0,01941 | -2,47% | 19,87% | US$20.579.993 | US$157.647 | 1.060.404.496 CVT |
| 210 |  TrueChain TRUE | US$0,4429 | 1,96% | -3,03% | US$20.573.799 | US$484.162 | 46.448.735 TRUE |
| 211 |  SmartCash SMART | US$0,01943 | -5,31% | -12,91% | US$20.477.268 | US$158.600 | 1.053.773.052 SMART |
| 212 |  SONM SNM | US$0,05677 | 5,11% | 3,04% | US$20.413.288 | US$451.127 | 359.600.000 SNM |
| 213 |  All Sports SOC | US$0,01384 | 0,30% | -3,76% | US$20.303.958 | US$387.313 | 1.466.525.363 SOC |
| 214 |  Ruff RUFF | US$0,02179 | -3,30% | -7,93% | US$20.282.180 | US$332.398 | 930.800.000 RUFF |
| 215 |  Aragon ANT | US$0,7138 | -0,51% | -2,77% | US$20.185.870 | US$236.533 | 28.279.271 ANT |
| 216 |  Spectre.ai Dividend Token SXDT | US$0,2454 | 3,97% | 88,63% | US$20.140.320 | US$18.477,97 | 82.073.519 SXDT |
| 217 |  SaluS SLS | US$19,87 | 4,53% | 3,60% | US$20.095.404 | US$65.220,18 | 1.011.473 SLS |
| 218 |  OneRoot Network RNT | US$0,08085 | -0,95% | -3,76% | US$20.030.180 | US$16.192,71 | 247.734.355 RNT |
| 219 |  Blocknet BLOCK | US$3,71 | -0,13% | 2,87% | US$20.016.370 | US$39.912,38 | 5.393.181 BLOCK |
| 220 |  DMarket DMT | US$0,3973 | -4,24% | 31,01% | US$19.948.623 | US$2.214.566 | 50.216.064 DMT |
| 221 |  PumaPay PMA | US$0,001245 | 291,94% | 178,25% | US$19.933.163 | US$2.008.787 | 16.007.078.848 PMA |
| 222 |  Modum MOD | US$0,9086 | -6,32% | -9,25% | US$19.322.064 | US$1.845.517 | 21.266.200 MOD |
| 223 |  Bottos BTO | US$0,03781 | -0,29% | -5,17% | US$19.281.841 | US$584.662 | 509.990.153 BTO |
| 224 |  Arcblock ABT | US$0,2033 | -0,74% | -1,71% | US$19.219.698 | US$2.289.373 | 94.540.877 ABT |
| 225 |  Jibrel Network JNT | US$0,1160 | 1,31% | -8,04% | US$19.209.675 | US$100.585 | 165.599.828 JNT |
| 226 |  Einsteinium EMC2 | US$0,08820 | -3,83% | -1,64% | US$19.208.630 | US$605.601 | 217.779.833 EMC2 |
| 227 |  Content Neutrality Network CNN | US$0,0004917 | 2,64% | 17,14% | US$19.193.241 | US$1.525.091 | 39.035.223.816 CNN |
| 228 |  ProximaX XPX | US$0,003138 | 2,23% | 0,08% | US$19.134.893 | US$862.569 | 6.097.456.550 XPX |
| 229 |  BLOCKv VEE | US$0,009541 | -3,30% | 11,11% | US$19.134.254 | US$24.850,34 | 2.005.449.183 VEE |
| 230 |  MediShares MDS | US$0,01848 | 0,42% | 0,21% | US$19.062.245 | US$65.593,05 | 1.031.355.785 MDS |
| 231 |  BitBay BAY | US$0,01871 | 0,39% | 2,43% | US$18.936.436 | US$52.162,40 | 1.012.146.906 BAY |
| 232 |  TokenPay TPAY | US$1,20 | -2,22% | -5,36% | US$18.818.991 | US$214.065 | 15.620.824 TPAY |
| 233 |  Cryptaur CPT | US$0,002561 | -9,20% | -19,31% | US$18.724.973 | US$276.202 | 7.310.211.595 CPT |
| 234 |  SpankChain SPANK | US$0,06135 | -8,24% | -9,48% | US$18.406.457 | US$4.286,25 | 300.043.386 SPANK |
| 235 |  Game.com GTC | US$0,02371 | 0,42% | 2,20% | US$18.055.719 | US$1.153.435 | 761.444.190 GTC |
| 236 |  Cube AUTO | US$0,002648 | 0,42% | -1,07% | US$17.937.017 | US$697.391 | 6.774.940.000 AUTO |
| 237 |  WhiteCoin XWC | US$0,07171 | 1,22% | -6,45% | US$17.921.058 | US$80.290,29 | 249.925.309 XWC |
| 238 |  Genaro Network GNX | US$0,04983 | 1,92% | 3,33% | US$17.764.219 | US$922.526 | 356.490.604 GNX |
| 239 |  Particl PART | US$2,12 | -0,26% | -7,91% | US$17.107.385 | US$69.704,69 | 8.069.480 PART |
| 240 |  AdEx ADX | US$0,2322 | -4,53% | 7,01% | US$17.048.315 | US$1.465.758 | 73.430.701 ADX |
| 241 |  Ren REN | US$0,02839 | -0,32% | 1,57% | US$16.965.522 | US$280.116 | 597.681.714 REN |
| 242 |  Safex Token SFT | US$0,01093 | -1,53% | -9,15% | US$16.866.846 | US$17.874,41 | 1.543.157.590 SFT |
| 243 |  SIRIN LABS Token SRN | US$0,07340 | 0,73% | -3,77% | US$16.828.116 | US$968.299 | 229.258.029 SRN |
| 244 |  ZClassic ZCL | US$3,28 | -1,22% | -1,11% | US$16.782.256 | US$211.230 | 5.123.550 ZCL |
| 245 |  Aston ATX | US$0,02030 | -0,62% | 2,77% | US$16.729.144 | US$4.936,93 | 824.000.000 ATX |
| 246 |  SingularDTV SNGLS | US$0,02749 | -3,28% | -4,31% | US$16.491.283 | US$516.960 | 600.000.000 SNGLS |
| 247 |  Burst BURST | US$0,008269 | -4,74% | -5,39% | US$16.485.910 | US$196.755 | 1.993.603.859 BURST |
| 248 |  SophiaTX SPHTX | US$0,08512 | 17,49% | 13,41% | US$16.446.991 | US$431.017 | 193.230.567 SPHTX |
| 249 |  Covesting COV | US$0,9365 | -0,83% | 87,58% | US$16.388.108 | US$127.486 | 17.500.000 COV |
| 250 |  Selfkey KEY | US$0,006733 | 6,70% | 13,26% | US$16.367.792 | US$5.967.232 | 2.431.024.642 KEY |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.