Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SALT SALT | US$0,7845 | -6,78% | 35,27% | US$64.675.649 | US$4.116.269 | 82.439.698 SALT |
| 102 |  THETA THETA | US$0,09051 | 2,20% | -0,76% | US$63.812.144 | US$993.897 | 705.002.689 THETA |
| 103 |  TenX PAY | US$0,5721 | 0,36% | -0,56% | US$62.563.332 | US$747.306 | 109.347.861 PAY |
| 104 |  Nxt NXT | US$0,05921 | -1,46% | -2,34% | US$59.150.089 | US$997.634 | 998.999.942 NXT |
| 105 |  Mixin XIN | US$128,68 | -0,02% | 4,40% | US$57.101.339 | US$26.236,37 | 443.755 XIN |
| 106 |  Kyber Network KNC | US$0,4225 | 0,56% | 4,17% | US$56.675.160 | US$1.856.755 | 134.132.697 KNC |
| 107 |  Zcoin XZC | US$9,58 | -3,29% | -3,02% | US$55.141.534 | US$834.969 | 5.757.841 XZC |
| 108 |  Syscoin SYS | US$0,09734 | 0,53% | -0,61% | US$52.772.765 | US$613.581 | 542.122.241 SYS |
| 109 |  Gas GAS | US$5,21 | -0,04% | -1,79% | US$52.733.743 | US$531.245 | 10.128.375 GAS |
| 110 |  Odyssey OCN | US$0,01065 | -4,81% | -0,25% | US$50.592.643 | US$3.796.609 | 4.750.000.000 OCN |
| 111 |  RChain RHOC | US$0,1301 | -2,98% | -25,84% | US$50.352.014 | US$465.565 | 386.892.499 RHOC |
| 112 |  Everipedia IQ | US$0,01002 | 3,46% | 3,58% | US$49.758.159 | US$1.669.361 | 4.966.719.257 IQ |
| 113 |  Revain R | US$0,1738 | -1,28% | 32,22% | US$49.435.805 | US$2.102.036 | 284.450.000 R |
| 114 |  Dragonchain DRGN | US$0,1995 | 0,81% | 3,74% | US$47.560.674 | US$688.514 | 238.421.940 DRGN |
| 115 |  QuarkChain QKC | US$0,05871 | 7,56% | -15,20% | US$47.062.261 | US$12.031.712 | 801.649.919 QKC |
| 116 |  Enigma ENG | US$0,6289 | 1,92% | 4,12% | US$47.061.764 | US$1.217.996 | 74.836.171 ENG |
| 117 |  Storj STORJ | US$0,3425 | 0,05% | -3,47% | US$46.513.284 | US$857.798 | 135.787.439 STORJ |
| 118 |  NULS NULS | US$1,16 | 3,63% | 1,39% | US$46.484.871 | US$1.678.699 | 40.000.000 NULS |
| 119 |  Civic CVC | US$0,1349 | -0,06% | 4,62% | US$46.242.079 | US$1.110.217 | 342.699.966 CVC |
| 120 |  Cortex CTXC | US$0,3079 | -0,24% | -2,03% | US$46.116.988 | US$992.503 | 149.792.458 CTXC |
| 121 |  Dent DENT | US$0,002655 | 0,97% | 18,84% | US$45.770.816 | US$5.775.400 | 17.241.387.101 DENT |
| 122 |  Bitcoin Private BTCP | US$2,22 | -0,59% | -14,08% | US$45.623.652 | US$132.082 | 20.524.490 BTCP |
| 123 |  Emercoin EMC | US$1,02 | 5,91% | 4,19% | US$43.158.317 | US$959.226 | 42.118.422 EMC |
| 124 |  Substratum SUB | US$0,1115 | 0,64% | 3,35% | US$42.691.772 | US$332.869 | 383.021.000 SUB |
| 125 |  Nectar NEC | US$0,5145 | 0,51% | -2,98% | US$42.370.509 | US$52.407,38 | 82.353.022 NEC |
| 126 |  Kin KIN | US$0,00005565 | -0,13% | -2,84% | US$42.076.875 | US$420.575 | 756.097.560.976 KIN |
| 127 |  GoChain GO | US$0,06533 | -1,56% | 56,03% | US$40.860.480 | US$38.857.028 | 625.479.461 GO |
| 128 |  Insight Chain INB | US$0,2831 | 2,62% | -6,31% | US$40.721.054 | US$3.846.362 | 143.826.542 INB |
| 129 |  iExec RLC RLC | US$0,5073 | 9,37% | 21,73% | US$40.620.679 | US$1.344.392 | 80.070.793 RLC |
| 130 |  Request REQ | US$0,05590 | -2,96% | -5,25% | US$40.592.632 | US$1.261.028 | 726.158.866 REQ |
| 131 |  Nexus NXS | US$0,6575 | -1,25% | -4,69% | US$39.259.481 | US$334.191 | 59.707.886 NXS |
| 132 |  Matrix AI Network MAN | US$0,2617 | 2,05% | 18,50% | US$39.247.647 | US$4.802.283 | 150.000.000 MAN |
| 133 |  Enjin Coin ENJ | US$0,05086 | -0,46% | 3,54% | US$38.711.005 | US$830.358 | 761.158.535 ENJ |
| 134 |  Groestlcoin GRS | US$0,5433 | 0,37% | -1,98% | US$38.652.170 | US$801.341 | 71.149.514 GRS |
| 135 |  Noah Coin NOAH | US$0,001177 | -7,97% | -21,21% | US$38.484.648 | US$922.924 | 32.687.957.978 NOAH |
| 136 |  Storm STORM | US$0,008563 | 2,35% | 8,62% | US$38.347.660 | US$3.608.755 | 4.478.218.033 STORM |
| 137 |  WaykiChain WICC | US$0,2252 | -0,75% | 1,50% | US$38.263.415 | US$1.030.497 | 169.887.223 WICC |
| 138 |  Gifto GTO | US$0,07176 | -2,89% | -2,89% | US$38.164.001 | US$19.923.938 | 531.819.169 GTO |
| 139 |  Factom FCT | US$4,30 | -4,29% | 2,65% | US$37.566.093 | US$91.249,56 | 8.745.102 FCT |
| 140 |  Eidoo EDO | US$1,27 | 0,02% | 25,53% | US$37.270.442 | US$615.179 | 29.261.461 EDO |
| 141 |  Bibox Token BIX | US$0,3530 | 0,68% | -2,85% | US$36.830.546 | US$33.692.748 | 104.339.166 BIX |
| 142 |  BridgeCoin BCO | US$1,36 | -0,92% | -2,61% | US$36.747.204 | US$6.121,84 | 27.000.000 BCO |
| 143 |  Iconomi ICN | US$0,3678 | -0,16% | -0,15% | US$36.381.909 | US$198.288 | 98.930.340 ICN |
| 144 |  Skycoin SKY | US$3,59 | 0,86% | -4,83% | US$35.873.610 | US$688.994 | 9.999.999 SKY |
| 145 |  Cindicator CND | US$0,02474 | -2,26% | 12,47% | US$35.768.396 | US$1.095.863 | 1.445.976.590 CND |
| 146 |  Linkey LKY | US$0,7053 | -1,09% | -4,30% | US$35.265.112 | US$73.508,29 | 50.000.000 LKY |
| 147 |  Voyager Token VGX | US$0,4252 | -1,64% | 8,42% | US$34.789.295 | US$2.289.923 | 81.818.792 VGX |
| 148 |  Mainframe MFT | US$0,009892 | 27,90% | 38,08% | US$34.087.537 | US$23.488.584 | 3.445.885.912 MFT |
| 149 |  Bread BRD | US$0,3767 | -4,06% | -2,09% | US$33.428.032 | US$641.512 | 88.733.978 BRD |
| 150 |  Neblio NEBL | US$2,41 | 4,36% | 23,17% | US$32.844.454 | US$1.077.307 | 13.654.607 NEBL |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.