Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ContentBox BOX | US$0,01010 | -1,94% | 5,82% | US$6.219.096 | US$532.786 | 615.476.313 BOX |
| 452 |  Eximchain EXC | US$0,09234 | -0,88% | -1,94% | US$6.215.085 | US$131.715 | 67.306.444 EXC |
| 453 |  AVINOC AVINOC | US$0,01650 | 19,49% | 98,07% | US$6.210.217 | US$6.591,35 | 376.275.340 AVINOC |
| 454 |  Sentinel Protocol UPP | US$0,02799 | -0,36% | 0,73% | US$6.164.480 | US$770.545 | 220.249.252 UPP |
| 455 |  Ifoods Chain IFOOD | US$0,002464 | -3,03% | -5,32% | US$6.160.403 | US$19.712,70 | 2.499.999.990 IFOOD |
| 456 |  Scala XLA | US$0,0009685 | -2,25% | 59,39% | US$6.094.906 | US$185.260 | 6.292.856.850 XLA |
| 457 |  LATOKEN LA | US$0,07483 | -1,00% | -10,25% | US$6.064.202 | US$945.714 | 81.037.294 LA |
| 458 |  Lamden TAU | US$0,04244 | -7,20% | -3,28% | US$6.036.208 | US$36.822,55 | 142.215.728 TAU |
| 459 |  Edge DADI | US$0,08035 | 1,69% | -2,10% | US$6.007.713 | US$948.257 | 74.771.515 DADI |
| 460 |  Ternio TERN | US$0,01462 | 0,09% | -27,47% | US$5.981.602 | US$2.818,83 | 409.251.646 TERN |
| 461 |  LUXCoin LUX | US$2,14 | -10,21% | 18,97% | US$5.930.542 | US$125.436 | 2.765.505 LUX |
| 462 |  LinkEye LET | US$0,009837 | -1,63% | -3,74% | US$5.902.345 | US$375.886 | 600.000.000 LET |
| 463 |  New Power Coin NPW | US$0,3923 | 5,40% | -24,21% | US$5.862.737 | US$4.655,12 | 14.943.529 NPW |
| 464 |  TraDove B2BCoin BBC | US$0,01170 | -50,77% | 11,89% | US$5.850.973 | US$1.628.767 | 500.000.000 BBC |
| 465 |  SafeInsure SINS | US$5,56 | 30,07% | 13,58% | US$5.838.133 | US$254.216 | 1.050.000 SINS |
| 466 |  Diamond DMD | US$1,95 | -0,42% | 5,49% | US$5.834.331 | US$1.409,24 | 2.988.410 DMD |
| 467 |  Hi Mutual Society HMC | US$0,01443 | -0,19% | -1,78% | US$5.830.436 | US$158.526 | 404.100.000 HMC |
| 468 |  LockTrip LOC | US$0,6263 | -2,37% | 4,09% | US$5.820.241 | US$299.277 | 9.292.966 LOC |
| 469 |  PolySwarm NCT | US$0,003714 | 0,41% | 9,45% | US$5.744.240 | US$37.224,30 | 1.546.457.130 NCT |
| 470 |  ColossusXT COLX | US$0,0005263 | 3,97% | -2,27% | US$5.720.475 | US$15.048,92 | 10.868.253.089 COLX |
| 471 |  Pura PURA | US$0,03259 | -0,38% | -9,98% | US$5.693.603 | US$80.429,71 | 174.726.824 PURA |
| 472 |  Dovu DOV | US$0,01429 | 2,99% | -15,11% | US$5.680.060 | US$95.746,52 | 397.592.438 DOV |
| 473 |  FansTime FTI | US$0,001984 | 1,15% | 26,37% | US$5.655.513 | US$234.308 | 2.850.000.000 FTI |
| 474 |  MktCoin MLM | US$0,004996 | -4,35% | -5,77% | US$5.643.666 | US$17.167,53 | 1.129.594.271 MLM |
| 475 |  SwissBorg CHSB | US$0,009786 | -0,92% | -0,96% | US$5.635.052 | US$53.857,64 | 575.821.133 CHSB |
| 476 |  VINchain VIN | US$0,01173 | -0,48% | 0,24% | US$5.632.082 | US$325.331 | 480.108.901 VIN |
| 477 |  BANKEX BKX | US$0,06959 | 0,39% | 1,08% | US$5.623.914 | US$1.139.746 | 80.817.185 BKX |
| 478 |  OptiToken OPTI | US$0,2356 | 4,38% | -16,17% | US$5.615.331 | US$78.402,25 | 23.832.007 OPTI |
| 479 |  CVCoin CVN | US$0,4511 | 2,46% | 113,45% | US$5.585.019 | US$465.918 | 12.380.890 CVN |
| 480 |  Databits DTB | US$0,2450 | 16,56% | 42,59% | US$5.572.548 | US$35.487,63 | 22.747.809 DTB |
| 481 |  ZPER ZPR | US$0,004673 | -8,99% | -11,78% | US$5.558.454 | US$397.718 | 1.189.432.700 ZPR |
| 482 |  HempCoin THC | US$0,02274 | -3,11% | -8,01% | US$5.553.490 | US$13.089,44 | 244.172.892 THC |
| 483 |  Bitcoin Atom BCA | US$0,3028 | 0,62% | 7,15% | US$5.539.446 | US$15.367,10 | 18.291.838 BCA |
| 484 |  WeOwn CHX | US$0,07640 | -6,18% | 152,23% | US$5.520.258 | US$376.553 | 72.254.210 CHX |
| 485 |  XinFin Network XDCE | US$0,001428 | 0,67% | 7,66% | US$5.515.755 | US$522.596 | 3.861.331.883 XDCE |
| 486 |  DeepOnion ONION | US$0,3435 | 3,09% | 3,18% | US$5.494.042 | US$34.893,27 | 15.992.149 ONION |
| 487 |  Qitmeer HLC | US$0,01875 | -1,70% | -3,50% | US$5.475.442 | US$57.864,97 | 291.960.927 HLC |
| 488 |  U Network UUU | US$0,0009112 | 0,09% | 26,61% | US$5.375.964 | US$931.701 | 5.899.797.145 UUU |
| 489 |  Helium HLM | US$0,6680 | 15,98% | 0,00% | US$5.331.661 | US$24.114,52 | 7.982.016 HLM |
| 490 |  Flash FLASH | US$0,005888 | -0,10% | -7,55% | US$5.299.152 | US$742,97 | 900.000.000 FLASH |
| 491 |  Chrono.tech TIME | US$7,45 | -0,83% | 78,50% | US$5.287.634 | US$110.498 | 710.113 TIME |
| 492 |  Sentient Coin SEN | US$0,003294 | 8,05% | 8,21% | US$5.285.914 | US$27.172,64 | 1.604.793.924 SEN |
| 493 |  MonetaryUnit MUE | US$0,03745 | 3,26% | 10,73% | US$5.282.339 | US$36.234,18 | 141.035.597 MUE |
| 494 |  QunQun QUN | US$0,007380 | -0,42% | -5,11% | US$5.272.525 | US$164.392 | 714.446.815 QUN |
| 495 |  ToaCoin TOA | US$0,001872 | 13,57% | 32,10% | US$5.254.366 | US$91.362,07 | 2.807.527.742 TOA |
| 496 |  AI Doctor AIDOC | US$0,01184 | -4,17% | 27,57% | US$5.251.061 | US$1.162.938 | 443.333.332 AIDOC |
| 497 |  Blue Whale EXchange BWX | US$0,0002461 | -1,95% | -18,34% | US$5.244.363 | US$329.125 | 21.306.923.231 BWX |
| 498 |  Myriad XMY | US$0,003231 | 1,86% | 6,43% | US$5.215.897 | US$14.715,00 | 1.614.289.750 XMY |
| 499 |  Cashaa CAS | US$0,009613 | -9,22% | -9,51% | US$5.211.116 | US$179.316 | 542.068.565 CAS |
| 500 |  TRAXIA TM2 | US$0,01055 | 4,81% | 6,19% | US$5.178.111 | US$552.556 | 490.883.333 TM2 |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.