Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Blackmoon BMC | US$0,2361 | -1,34% | -4,24% | US$5.173.787 | US$447.930 | 21.917.544 BMC |
| 502 |  DATx DATX | US$0,003705 | -3,51% | -8,78% | US$5.155.202 | US$101.783 | 1.391.302.551 DATX |
| 503 |  Clams CLAM | US$1,57 | -2,60% | -0,13% | US$5.152.183 | US$2.292,65 | 3.273.690 CLAM |
| 504 |  Humaniq HMQ | US$0,02758 | 1,79% | 0,38% | US$5.109.767 | US$152.270 | 185.286.753 HMQ |
| 505 |  Pepe Cash PEPECASH | US$0,007275 | -1,66% | 0,94% | US$5.106.158 | US$4.169,81 | 701.884.009 PEPECASH |
| 506 |  Grid+ GRID | US$0,1292 | -27,27% | -12,18% | US$5.071.110 | US$2.452,37 | 39.236.491 GRID |
| 507 |  Patron PAT | US$0,01989 | -7,26% | 58,45% | US$5.044.181 | US$236.408 | 253.596.416 PAT |
| 508 |  Blockport BPT | US$0,09505 | 4,86% | -6,97% | US$5.025.512 | US$62.127,96 | 52.870.933 BPT |
| 509 |  Primalbase Token PBT | US$4.014,10 | -11,32% | 0,00% | US$5.017.631 | US$3.998,11 | 1.250 PBT |
| 510 |  NaPoleonX NPX | US$0,1981 | 3,05% | -18,71% | US$5.016.898 | US$958.821 | 25.330.000 NPX |
| 511 |  Phantasma SOUL | US$0,08587 | -4,96% | -4,22% | US$5.008.914 | US$207.408 | 58.332.939 SOUL |
| 512 |  Skrumble Network SKM | US$0,006683 | 3,08% | -9,44% | US$4.988.970 | US$983.628 | 746.541.846 SKM |
| 513 |  PotCoin POT | US$0,02256 | -2,59% | -5,54% | US$4.984.286 | US$8.802,57 | 220.909.680 POT |
| 514 |  Airbloc ABL | US$0,02830 | -1,09% | -3,24% | US$4.908.187 | US$423.902 | 173.413.932 ABL |
| 515 |  UpToken UP | US$0,03344 | 3,57% | -0,79% | US$4.896.431 | US$128.399 | 146.413.250 UP |
| 516 |  Nasdacoin NSD | US$0,2652 | 3,07% | -28,50% | US$4.854.525 | US$2.130,84 | 18.303.914 NSD |
| 517 |  aXpire AXPR | US$0,01743 | 7,22% | 9,28% | US$4.792.184 | US$427.279 | 275.000.000 AXPR |
| 518 |  Zeusshield ZSC | US$0,004129 | -1,21% | 2,05% | US$4.761.218 | US$79.983,45 | 1.153.170.765 ZSC |
| 519 |  Neurotoken NTK | US$0,05990 | 19,89% | 70,99% | US$4.726.861 | US$432.693 | 78.906.618 NTK |
| 520 |  SureRemit RMT | US$0,009395 | -13,67% | -10,29% | US$4.697.378 | US$4.808,84 | 500.000.000 RMT |
| 521 |  Ubex UBEX | US$0,001659 | -11,08% | 18,34% | US$4.689.716 | US$396.997 | 2.826.592.531 UBEX |
| 522 |  Spectrecoin XSPEC | US$0,2238 | -0,98% | 4,37% | US$4.651.330 | US$3.282,40 | 20.785.264 XSPEC |
| 523 |  CEEK VR CEEK | US$0,01119 | 4,63% | 10,74% | US$4.637.346 | US$14.678,42 | 414.247.244 CEEK |
| 524 |  Blockparty (BOXX Token) BOXX | US$0,2023 | -8,45% | 14,28% | US$4.637.173 | US$1.492.636 | 22.918.824 BOXX |
| 525 |  Xaurum XAUR | US$0,04090 | -0,42% | 8,97% | US$4.593.473 | US$5.652,92 | 112.302.664 XAUR |
| 526 |  Ethersocial ESN | US$0,1908 | 16,74% | 2,40% | US$4.571.236 | US$13.635,37 | 23.954.809 ESN |
| 527 |  Hubii Network HBT | US$0,3370 | 73,72% | 28,07% | US$4.555.131 | US$1.730,43 | 13.516.418 HBT |
| 528 |  Bezop BEZ | US$0,08946 | 87,13% | 130,44% | US$4.514.755 | US$570.290 | 50.468.854 BEZ |
| 529 |  XMax XMX | US$0,0006295 | 27,98% | 107,80% | US$4.463.853 | US$769.999 | 7.091.147.768 XMX |
| 530 |  BlackCoin BLK | US$0,06429 | -1,19% | -8,98% | US$4.448.361 | US$100.190 | 69.196.397 BLK |
| 531 |  MassGrid MGD | US$0,08522 | -0,97% | -1,95% | US$4.446.884 | US$14.076,60 | 52.178.930 MGD |
| 532 |  Ivy IVY | US$0,01465 | -2,80% | 1,35% | US$4.416.940 | US$28.279,82 | 301.420.831 IVY |
| 533 |  Cardstack CARD | US$0,001827 | 2,41% | -6,40% | US$4.404.976 | US$267.813 | 2.411.561.281 CARD |
| 534 |  UNIVERSAL CASH UCASH | US$0,0005284 | -2,01% | -18,19% | US$4.403.072 | US$23.130,97 | 8.332.418.171 UCASH |
| 535 |  HashCoin HSC | US$0,0003411 | -2,65% | -0,86% | US$4.388.031 | US$12.073,71 | 12.863.911.326 HSC |
| 536 |  Thingschain TIC | US$0,0003814 | 4,35% | 15,73% | US$4.365.390 | US$2.510.057 | 11.445.000.000 TIC |
| 537 |  Constellation DAG | US$0,006846 | 1,00% | -4,24% | US$4.345.174 | US$77.111,88 | 634.734.528 DAG |
| 538 |  Dimecoin DIME | US$0,000008053 | -0,51% | -5,41% | US$4.341.210 | US$7.293,06 | 539.096.740.560 DIME |
| 539 |  MidasProtocol MAS | US$0,02131 | 6,73% | -1,08% | US$4.338.921 | US$210.052 | 203.567.068 MAS |
| 540 |  Medicalchain MTN | US$0,02341 | 4,93% | 0,56% | US$4.330.509 | US$1.546.570 | 185.000.000 MTN |
| 541 |  LocalCoinSwap LCS | US$0,1071 | -2,08% | -5,75% | US$4.288.052 | US$459.907 | 40.053.747 LCS |
| 542 |  Remme REM | US$0,007107 | 4,23% | 1,85% | US$4.273.474 | US$192.500 | 601.315.410 REM |
| 543 |  DIMCOIN DIM | US$0,002025 | -3,34% | -13,11% | US$4.257.263 | US$35.572,89 | 2.102.483.276 DIM |
| 544 |  Switcheo SWTH | US$0,008064 | -2,72% | -0,38% | US$4.215.248 | US$16.773,34 | 522.694.673 SWTH |
| 545 |  Pandacoin PND | US$0,0001294 | 0,72% | 4,46% | US$4.208.605 | US$6.583,74 | 32.514.916.898 PND |
| 546 |  HyperSpace AMP | US$0,04172 | 1,21% | 0,02% | US$4.202.553 | US$23.124,18 | 100.728.564 AMP |
| 547 |  Electrify.Asia ELEC | US$0,009106 | -1,78% | -6,74% | US$4.184.539 | US$96.924,61 | 459.536.516 ELEC |
| 548 |  OracleChain OCT | US$0,1391 | 0,55% | -6,87% | US$4.172.376 | US$13.782,25 | 30.000.000 OCT |
| 549 |  Banca BANCA | US$0,0002329 | 1,80% | 0,18% | US$4.170.349 | US$53.852,52 | 17.908.481.684 BANCA |
| 550 |  Ulord UT | US$0,1142 | -0,83% | -7,62% | US$4.121.314 | US$153.543 | 36.099.692 UT |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.