Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CaixaPay CXP | US$0,01167 | 4,55% | -18,40% | US$920.347 | US$7.393,57 | 78.892.289 CXP |
| 902 |  Vision Industry Token VIT | US$0,003107 | -13,09% | -7,25% | US$917.409 | US$2.261,61 | 295.281.313 VIT |
| 903 |  MyWish WISH | US$0,04690 | -4,07% | -13,93% | US$906.319 | US$2.481,90 | 19.325.212 WISH |
| 904 |  Origin Sport ORS | US$0,01882 | 1,31% | -0,55% | US$904.290 | US$493.186 | 48.046.378 ORS |
| 905 |  OWNDATA OWN | US$0,0003548 | -17,20% | -17,85% | US$882.828 | US$45.181,08 | 2.487.943.030 OWN |
| 906 |  EventChain EVC | US$0,02824 | 9,59% | -8,16% | US$882.527 | US$3.200,14 | 31.250.497 EVC |
| 907 |  RefToken REF | US$1,20 | 17,02% | 27,53% | US$878.469 | US$22.555,05 | 733.929 REF |
| 908 |  Guaranteed Ethurance Token Extra GETX | US$0,002918 | 49,99% | 22,60% | US$875.442 | US$1.813,25 | 300.000.000 GETX |
| 909 |  Local World Forwarders LWF | US$0,008863 | 2,13% | -23,96% | US$870.586 | US$2.048,12 | 98.231.378 LWF |
| 910 |  HOQU HQX | US$0,005757 | -8,26% | 8,68% | US$870.010 | US$910.213 | 151.118.386 HQX |
| 911 |  Kryll KRL | US$0,07551 | -2,35% | -14,00% | US$869.713 | US$3.456,81 | 11.517.530 KRL |
| 912 |  Thrive Token THRT | US$0,008359 | -3,62% | 7,67% | US$862.239 | US$28.994,00 | 103.151.057 THRT |
| 913 |  MetaMorph METM | US$0,01547 | -3,06% | -0,80% | US$861.032 | US$26.771,11 | 55.649.685 METM |
| 914 |  Utrum OOT | US$0,02544 | 5,73% | 1,96% | US$824.148 | US$10.874,65 | 32.400.070 OOT |
| 915 |  IXTUS Edutainment IXE | US$0,03454 | 4,01% | 0,00% | US$823.702 | US$1.441.392 | 23.849.708 IXE |
| 916 |  Terracoin TRC | US$0,03579 | 2,65% | -18,32% | US$820.940 | US$3.979,44 | 22.935.396 TRC |
| 917 |  ATBCoin ATB | US$0,01933 | -3,34% | -11,06% | US$812.728 | US$912.100 | 42.038.227 ATB |
| 918 |  Sp8de SPX | US$0,0001043 | 4,55% | -22,13% | US$811.723 | US$15.602,98 | 7.783.756.906 SPX |
| 919 |  Rupee RUP | US$0,03239 | -7,53% | -5,85% | US$810.460 | US$3.948,49 | 25.023.547 RUP |
| 920 |  Sapien SPN | US$0,003984 | -1,22% | 23,80% | US$800.943 | US$140.043 | 201.021.067 SPN |
| 921 |  Breakout BRK | US$0,04211 | -3,81% | 3,52% | US$797.980 | US$4.730,57 | 18.949.258 BRK |
| 922 |  Traceability Chain TAC | US$0,004136 | 2,15% | -11,26% | US$792.369 | US$171.432 | 191.597.889 TAC |
| 923 |  Monkey Project MONK | US$0,2175 | -5,41% | -1,55% | US$786.910 | US$4.768,98 | 3.618.644 MONK |
| 924 |  FUTURAX FTXT | US$0,0002298 | -0,05% | 17,47% | US$782.918 | US$148.761 | 3.406.412.461 FTXT |
| 925 |  ACE (TokenStars) ACE | US$0,06684 | 10,26% | 15,83% | US$780.270 | US$334.812 | 11.674.289 ACE |
| 926 |  AudioCoin ADC | US$0,0008355 | -4,13% | -12,56% | US$777.175 | US$2.734,51 | 930.238.938 ADC |
| 927 |  Truegame TGAME | US$0,009393 | 1,00% | -2,07% | US$775.616 | US$31.403,07 | 82.575.464 TGAME |
| 928 |  PetroDollar XPD | US$0,01209 | -10,31% | 0,95% | US$773.684 | US$1.846,19 | 63.993.275 XPD |
| 929 |  Verify CRED | US$0,05726 | 1,60% | -9,59% | US$773.498 | US$505,63 | 13.508.864 CRED |
| 930 |  Karbo KRB | US$0,1162 | 3,83% | -2,20% | US$771.937 | US$3.058,70 | 6.643.539 KRB |
| 931 |  Proton Token PTT | US$0,0003926 | 13,32% | 12,54% | US$768.566 | US$65.963,59 | 1.957.805.496 PTT |
| 932 |  SportyCo SPF | US$0,01443 | -5,10% | -23,48% | US$762.802 | US$177.421 | 52.863.625 SPF |
| 933 |  Parkgene GENE | US$0,002716 | -3,44% | -12,40% | US$759.876 | US$35.514,54 | 279.760.863 GENE |
| 934 |  BunnyCoin BUN | US$0,000007372 | -11,00% | 92,28% | US$759.587 | US$4.437,69 | 103.036.607.564 BUN |
| 935 |  CDMCOIN CDM | US$0,001100 | -15,63% | -27,28% | US$755.671 | US$17.055,53 | 687.109.131 CDM |
| 936 |  Gold Poker GPKR | US$0,5887 | -4,92% | -34,98% | US$755.358 | US$100.153 | 1.283.090 GPKR |
| 937 |  Akroma AKA | US$0,04735 | 2,18% | -1,87% | US$752.268 | US$4.629,24 | 15.887.034 AKA |
| 938 |  Paypex PAYX | US$0,01093 | -2,85% | -12,41% | US$748.139 | US$31.577,39 | 68.428.768 PAYX |
| 939 |  Maverick Chain MVC | US$0,007116 | -6,00% | -1,51% | US$746.684 | US$160.974 | 104.936.231 MVC |
| 940 |  Ergo ERG | US$1,87 | 9,82% | 0,00% | US$741.910 | US$2.138,81 | 397.300 ERG |
| 941 |  Naviaddress NAVI | US$0,003043 | 0,04% | -1,47% | US$738.095 | US$112.847 | 242.550.845 NAVI |
| 942 |  Pesetacoin PTC | US$0,005292 | 3,71% | -2,25% | US$720.700 | US$811,41 | 136.174.654 PTC |
| 943 |  HunterCoin HUC | US$0,03001 | 2,33% | 1,62% | US$713.207 | US$2.023,82 | 23.761.750 HUC |
| 944 |  EverGreenCoin EGC | US$0,05104 | 0,90% | 1,85% | US$699.827 | US$895,61 | 13.711.618 EGC |
| 945 |  Bela BELA | US$0,01816 | 3,84% | 10,16% | US$695.712 | US$3.721,83 | 38.311.538 BELA |
| 946 |  ClearCoin XCLR | US$0,001303 | -15,66% | -19,68% | US$687.698 | US$4.467,02 | 527.873.733 XCLR |
| 947 |  eBitcoin EBTC | US$0,03638 | -16,46% | -18,27% | US$687.472 | US$8.689,97 | 18.897.126 EBTC |
| 948 |  No BS Crypto NOBS | US$0,0006565 | -13,07% | 28,53% | US$685.446 | US$881,11 | 1.044.069.486 NOBS |
| 949 |  NativeCoin N8V | US$0,02749 | -24,80% | -21,47% | US$674.452 | US$3.164,92 | 24.532.587 N8V |
| 950 |  Energycoin ENRG | US$0,005498 | -9,22% | -36,64% | US$672.512 | US$14.522,11 | 122.310.073 ENRG |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.