Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ren REN | US$0,03572 | 6,61% | 25,82% | US$21.389.230 | US$212.900 | 598.826.967 REN |
| 202 |  Gnosis GNO | US$19,25 | 0,18% | -0,50% | US$21.265.812 | US$154.657 | 1.104.590 GNO |
| 203 |  Credits CS | US$0,1424 | 0,33% | -11,00% | US$21.247.840 | US$1.167.299 | 149.182.112 CS |
| 204 |  OST OST | US$0,05051 | 6,66% | 1,88% | US$21.228.674 | US$1.273.553 | 420.316.213 OST |
| 205 |  Metal MTL | US$0,6562 | 3,26% | -7,84% | US$21.170.724 | US$1.604.808 | 32.262.823 MTL |
| 206 |  Gold Bits Coin GBC | US$0,1966 | -21,47% | -18,64% | US$20.828.992 | US$49.234,95 | 105.968.611 GBC |
| 207 |  bitCNY BITCNY | US$0,1444 | 0,07% | -1,05% | US$20.772.482 | US$15.693.567 | 143.884.000 BITCNY |
| 208 |  PumaPay PMA | US$0,001260 | -3,24% | 9,76% | US$20.695.835 | US$909.080 | 16.427.078.852 PMA |
| 209 |  TomoChain TOMO | US$0,3702 | -4,96% | -22,61% | US$20.359.591 | US$423.341 | 55.000.000 TOMO |
| 210 |  DigitalNote XDN | US$0,002934 | 0,45% | -5,97% | US$20.327.119 | US$787.067 | 6.928.822.446 XDN |
| 211 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006420 | 4,19% | -3,41% | US$20.323.653 | US$2.056.024 | 3.165.615.361 MEDX |
| 212 |  Blocknet BLOCK | US$3,73 | 0,94% | 0,04% | US$20.163.481 | US$29.403,51 | 5.403.014 BLOCK |
| 213 |  Vitae VITAE | US$2,21 | -5,71% | -26,61% | US$19.998.292 | US$46.971,73 | 9.069.488 VITAE |
| 214 |  Zipper ZIP | US$0,001232 | -8,88% | -13,46% | US$19.956.332 | US$769.890 | 16.199.999.812 ZIP |
| 215 |  TokenPay TPAY | US$1,27 | 5,39% | 5,59% | US$19.909.169 | US$217.799 | 15.631.737 TPAY |
| 216 |  BitBay BAY | US$0,01964 | 1,68% | 4,57% | US$19.878.982 | US$32.500,66 | 1.012.146.906 BAY |
| 217 |  Apollo Currency APL | US$0,001343 | -2,83% | -5,16% | US$19.723.580 | US$17.241,28 | 14.685.096.531 APL |
| 218 |  SIRIN LABS Token SRN | US$0,08549 | 2,82% | 16,83% | US$19.599.534 | US$1.849.111 | 229.258.029 SRN |
| 219 |  Achain ACT | US$0,02712 | -0,78% | -7,10% | US$19.493.672 | US$833.217 | 718.784.221 ACT |
| 220 |  TTC TTC | US$0,06946 | -3,87% | -12,50% | US$19.442.561 | US$1.645.426 | 279.911.427 TTC |
| 221 |  Sakura Bloom SKB | US$0,007504 | 18,53% | 88,20% | US$19.381.435 | US$131.380 | 2.582.965.294 SKB |
| 222 |  DATA DTA | US$0,002703 | 1,51% | -10,44% | US$19.308.363 | US$903.463 | 7.142.689.844 DTA |
| 223 |  TrueChain TRUE | US$0,4125 | -0,76% | -7,61% | US$19.162.015 | US$21.004.338 | 46.448.735 TRUE |
| 224 |  Ruff RUFF | US$0,02048 | -0,94% | -6,68% | US$19.060.821 | US$245.113 | 930.800.000 RUFF |
| 225 |  Cryptaur CPT | US$0,002587 | -1,78% | 0,48% | US$18.939.103 | US$91.827,36 | 7.320.211.595 CPT |
| 226 |  Einsteinium EMC2 | US$0,08636 | -0,69% | -2,72% | US$18.810.154 | US$508.421 | 217.816.797 EMC2 |
| 227 |  SmartCash SMART | US$0,01783 | -4,27% | -8,93% | US$18.790.900 | US$156.303 | 1.053.773.052 SMART |
| 228 |  TaTaTu TTU | US$0,1932 | -0,14% | 42,68% | US$18.687.288 | US$154.012 | 96.727.971 TTU |
| 229 |  VIBE VIBE | US$0,07090 | 8,11% | -4,61% | US$18.439.853 | US$1.364.012 | 260.080.096 VIBE |
| 230 |  Selfkey KEY | US$0,007427 | -6,42% | 10,29% | US$18.412.748 | US$7.825.673 | 2.479.024.642 KEY |
| 231 |  Monolith TKN | US$0,7559 | 9,22% | 27,30% | US$18.401.398 | US$54.531,35 | 24.342.198 TKN |
| 232 |  DEW DEW | US$0,1778 | -0,01% | -6,44% | US$18.352.941 | US$1.502,26 | 103.244.553 DEW |
| 233 |  CyberVein CVT | US$0,01726 | -3,66% | -7,40% | US$18.304.008 | US$117.537 | 1.060.404.496 CVT |
| 234 |  WePower WPR | US$0,03659 | 18,37% | 23,46% | US$18.264.630 | US$20.341.262 | 499.219.221 WPR |
| 235 |  ProximaX XPX | US$0,002984 | -1,22% | -4,94% | US$18.193.731 | US$1.223.627 | 6.097.456.550 XPX |
| 236 |  BLOCKv VEE | US$0,008979 | -0,96% | -6,76% | US$18.007.097 | US$40.428,95 | 2.005.449.183 VEE |
| 237 |  Modum MOD | US$0,8445 | 5,83% | -7,38% | US$17.958.511 | US$1.484.510 | 21.266.200 MOD |
| 238 |  Particl PART | US$2,22 | 0,89% | 3,86% | US$17.946.937 | US$86.541,87 | 8.069.480 PART |
| 239 |  Bottos BTO | US$0,03500 | -2,00% | -6,49% | US$17.848.345 | US$482.320 | 509.990.153 BTO |
| 240 |  DMarket DMT | US$0,3528 | -1,38% | -11,37% | US$17.713.762 | US$1.204.329 | 50.216.064 DMT |
| 241 |  Nexty NTY | US$0,0001193 | -6,15% | 82,44% | US$17.692.980 | US$130.643 | 148.300.273.742 NTY |
| 242 |  Credo CREDO | US$0,03201 | -10,74% | -41,51% | US$17.603.535 | US$9.045,00 | 549.891.703 CREDO |
| 243 |  Aston ATX | US$0,02135 | 5,77% | 1,64% | US$17.589.221 | US$6.690,39 | 824.000.000 ATX |
| 244 |  Quantum Resistant Ledger QRL | US$0,3376 | -2,13% | 20,88% | US$17.554.770 | US$35.508,00 | 52.000.000 QRL |
| 245 |  OneRoot Network RNT | US$0,07086 | -0,76% | -11,83% | US$17.554.677 | US$74.256,43 | 247.734.355 RNT |
| 246 |  Cred LBA | US$0,05556 | 8,73% | 32,24% | US$17.539.692 | US$2.230.959 | 315.696.984 LBA |
| 247 |  AirSwap AST | US$0,1153 | 18,30% | 23,71% | US$17.300.398 | US$22.151.510 | 150.000.000 AST |
| 248 |  HappyPay HPAY | US$1,03 | -9,05% | 123,83% | US$17.127.914 | US$44.090,15 | 16.586.301 HPAY |
| 249 |  Arcblock ABT | US$0,1808 | -7,09% | -11,32% | US$17.092.381 | US$2.127.390 | 94.549.893 ABT |
| 250 |  Jibrel Network JNT | US$0,1028 | -0,60% | -11,76% | US$17.016.587 | US$65.971,81 | 165.599.828 JNT |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.