Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bread BRD | US$0,3675 | -1,06% | -2,97% | US$32.611.538 | US$1.001.297 | 88.733.978 BRD |
| 152 |  Obyte GBYTE | US$48,35 | 5,12% | 8,91% | US$32.048.313 | US$27.746,08 | 662.811 GBYTE |
| 153 |  Voyager Token VGX | US$0,3776 | 3,14% | -12,36% | US$30.904.665 | US$619.746 | 81.836.492 VGX |
| 154 |  SingularityNET AGI | US$0,05674 | -3,42% | -2,69% | US$30.618.383 | US$376.295 | 539.673.260 AGI |
| 155 |  THEKEY TKY | US$0,005962 | 0,11% | 10,68% | US$30.165.744 | US$317.194 | 5.060.038.287 TKY |
| 156 |  Skycoin SKY | US$2,98 | 0,03% | -16,89% | US$29.763.345 | US$681.408 | 9.999.999 SKY |
| 157 |  Dynamic Trading Rights DTR | US$0,02432 | 13,48% | 19,96% | US$29.620.282 | US$4.814,15 | 1.218.054.044 DTR |
| 158 |  Vertcoin VTC | US$0,6348 | -1,16% | -9,90% | US$29.609.395 | US$370.842 | 46.642.300 VTC |
| 159 |  Tokenomy TEN | US$0,1474 | 1,54% | -5,32% | US$29.484.761 | US$5.490.727 | 200.000.000 TEN |
| 160 |  BHPCoin BHP | US$1,04 | 2,49% | -7,80% | US$29.349.245 | US$9.578.505 | 28.209.144 BHP |
| 161 |  Nucleus Vision NCASH | US$0,005352 | -2,87% | 2,76% | US$29.179.718 | US$5.453.165 | 5.452.317.554 NCASH |
| 162 |  Spectre.ai Dividend Token SXDT | US$0,3537 | 63,18% | 44,24% | US$29.028.047 | US$24.070,64 | 82.073.519 SXDT |
| 163 |  Po.et POE | US$0,01216 | -4,23% | -0,23% | US$28.907.110 | US$1.902.141 | 2.377.557.320 POE |
| 164 |  ARBITRAGE ARB | US$6,59 | 12,01% | 2,89% | US$28.738.686 | US$126.134 | 4.359.122 ARB |
| 165 |  Ignis IGNIS | US$0,03757 | 0,75% | -6,53% | US$28.599.507 | US$124.346 | 761.143.950 IGNIS |
| 166 |  Quant QNT | US$2,87 | -2,80% | 46,44% | US$28.021.480 | US$400.184 | 9.777.236 QNT |
| 167 |  Raiden Network Token RDN | US$0,5455 | 0,47% | -12,60% | US$27.396.638 | US$869.687 | 50.218.936 RDN |
| 168 |  Quantstamp QSP | US$0,04422 | 2,10% | 5,30% | US$27.300.549 | US$2.135.074 | 617.314.171 QSP |
| 169 |  Streamr DATAcoin DATA | US$0,03985 | 2,92% | -0,76% | US$26.987.806 | US$1.409.200 | 677.154.514 DATA |
| 170 |  Ambrosus AMB | US$0,1845 | 5,97% | -9,12% | US$26.684.146 | US$1.402.701 | 144.590.975 AMB |
| 171 |  Telcoin TEL | US$0,0007672 | -4,41% | -2,38% | US$26.658.205 | US$50.599,43 | 34.746.563.230 TEL |
| 172 |  Moeda Loyalty Points MDA | US$1,35 | 3,26% | -14,35% | US$26.429.419 | US$4.019.797 | 19.628.888 MDA |
| 173 |  Bluzelle BLZ | US$0,1350 | -6,61% | 5,92% | US$26.286.052 | US$3.437.996 | 194.742.826 BLZ |
| 174 |  Time New Bank TNB | US$0,01065 | 1,13% | -4,98% | US$26.196.758 | US$1.665.370 | 2.459.435.804 TNB |
| 175 |  Fusion FSN | US$0,8768 | 0,21% | 4,10% | US$26.045.205 | US$1.342.182 | 29.704.811 FSN |
| 176 |  Peercoin PPC | US$1,03 | 7,55% | 13,49% | US$25.669.079 | US$216.926 | 25.023.718 PPC |
| 177 |  Santiment Network Token SAN | US$0,4095 | -0,20% | -11,58% | US$25.658.649 | US$338.093 | 62.660.371 SAN |
| 178 |  High Performance Blockchain HPB | US$0,6847 | -0,87% | -3,85% | US$25.540.501 | US$2.275.051 | 37.302.632 HPB |
| 179 |  Wagerr WGR | US$0,1393 | -1,50% | -4,90% | US$25.493.054 | US$25.884,60 | 183.000.000 WGR |
| 180 |  Crypterium CRPT | US$0,3170 | -1,85% | -2,72% | US$25.294.334 | US$2.162.942 | 79.796.520 CRPT |
| 181 |  CRYPTO20 C20 | US$0,6244 | 7,17% | -6,84% | US$25.191.764 | US$8.744,30 | 40.342.722 C20 |
| 182 |  BnkToTheFuture BFT | US$0,03994 | -2,19% | 5,86% | US$25.164.933 | US$141.140 | 629.990.099 BFT |
| 183 |  IoTeX IOTX | US$0,01885 | -3,85% | 11,28% | US$25.089.574 | US$3.339.823 | 1.331.040.005 IOTX |
| 184 |  Pillar PLR | US$0,09557 | -8,14% | -13,01% | US$24.786.782 | US$7.219,51 | 259.348.201 PLR |
| 185 |  NIX NIX | US$0,5878 | 16,32% | 78,73% | US$24.568.678 | US$138.758 | 41.794.422 NIX |
| 186 |  Noah Coin NOAH | US$0,0007505 | -9,52% | -34,71% | US$24.532.596 | US$2.757.327 | 32.687.957.978 NOAH |
| 187 |  Scry.info DDD | US$0,05549 | -3,22% | -20,36% | US$24.417.752 | US$589.980 | 440.057.074 DDD |
| 188 |  Propy PRO | US$0,4192 | 3,44% | 6,29% | US$23.899.669 | US$1.800.057 | 57.006.067 PRO |
| 189 |  SmartMesh SMT | US$0,01666 | -0,26% | -5,55% | US$23.549.925 | US$80.004,20 | 1.413.716.694 SMT |
| 190 |  Aave LEND | US$0,02129 | 3,09% | 8,29% | US$23.420.474 | US$1.212.301 | 1.100.180.877 LEND |
| 191 |  Aragon ANT | US$0,8007 | 1,17% | 11,78% | US$23.262.865 | US$270.764 | 29.053.391 ANT |
| 192 |  Red Pulse Phoenix PHX | US$0,02760 | -4,62% | 78,77% | US$22.896.983 | US$8.217.973 | 829.588.687 PHX |
| 193 |  Ubiq UBQ | US$0,5371 | 5,35% | 4,46% | US$22.883.720 | US$213.872 | 42.609.099 UBQ |
| 194 |  NavCoin NAV | US$0,3560 | 5,54% | -5,71% | US$22.622.446 | US$1.430.558 | 63.552.243 NAV |
| 195 |  Storiqa STQ | US$0,002267 | 3,04% | -4,02% | US$22.265.583 | US$425.888 | 9.820.877.590 STQ |
| 196 |  BOX Token BOX | US$0,2747 | 0,23% | -3,59% | US$22.135.196 | US$3.044.374 | 80.569.634 BOX |
| 197 |  POA POA | US$0,09895 | 5,05% | -11,00% | US$21.774.733 | US$815.561 | 220.068.161 POA |
| 198 |  SONM SNM | US$0,06048 | -0,54% | 6,56% | US$21.748.243 | US$1.142.345 | 359.600.000 SNM |
| 199 |  SaluS SLS | US$21,33 | -1,66% | 6,22% | US$21.579.924 | US$19.746,64 | 1.011.488 SLS |
| 200 |  BOScoin BOS | US$0,04677 | -4,93% | -11,46% | US$21.412.601 | US$60.534,20 | 457.838.751 BOS |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.