Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.334,27 | 0,02% | -2,27% | US$109.903.509.870 | US$3.781.104.128 | 17.350.625 BTC |
| 2 |  Ethereum ETH | US$197,56 | 0,26% | -3,28% | US$20.328.576.860 | US$1.363.499.392 | 102.900.342 ETH |
| 3 |  XRP XRP | US$0,4448 | 0,71% | -2,97% | US$17.881.761.045 | US$245.858.400 | 40.205.513.967 XRP |
| 4 |  Bitcoin Cash BCH | US$421,93 | 1,14% | -4,74% | US$7.354.848.438 | US$243.461.728 | 17.431.288 BCH |
| 5 |  EOS EOS | US$5,14 | -0,04% | -5,05% | US$4.654.302.645 | US$562.212.032 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2251 | 1,18% | -7,04% | US$4.257.303.211 | US$43.111.260 | 18.913.500.619 XLM |
| 7 |  Litecoin LTC | US$49,24 | 0,46% | -6,28% | US$2.902.789.910 | US$295.448.352 | 58.953.002 LTC |
| 8 |  Tether USDT | US$0,9967 | 0,14% | 1,04% | US$1.820.342.487 | US$1.983.072.512 | 1.826.421.736 USDT |
| 9 |  Cardano ADA | US$0,06965 | 0,08% | -6,67% | US$1.805.751.548 | US$11.418.777 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$102,55 | 1,14% | -5,12% | US$1.695.315.690 | US$15.187.274 | 16.531.094 XMR |
| 11 |  TRON TRX | US$0,02219 | 0,21% | -5,49% | US$1.459.005.029 | US$59.288.140 | 65.748.111.645 TRX |
| 12 |  Dash DASH | US$153,12 | 1,98% | -0,90% | US$1.287.889.603 | US$154.155.344 | 8.410.927 DASH |
| 13 |  IOTA MIOTA | US$0,4505 | 0,34% | -8,42% | US$1.252.259.853 | US$6.745.031 | 2.779.530.283 MIOTA |
| 14 |  Binance Coin BNB | US$9,39 | -0,15% | -3,99% | US$1.227.817.796 | US$24.305.708 | 130.799.315 BNB |
| 15 |  Neo NEO | US$15,21 | -1,22% | -8,53% | US$988.755.260 | US$123.946.512 | 65.000.000 NEO |
| 16 |  Ethereum Classic ETC | US$9,01 | -0,63% | -8,21% | US$951.730.427 | US$136.681.552 | 105.669.076 ETC |
| 17 |  NEM XEM | US$0,09014 | 2,37% | -8,72% | US$811.265.297 | US$6.293.663 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,28 | 0,06% | -6,99% | US$778.617.409 | US$1.804.825 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$115,91 | -0,65% | -4,54% | US$594.456.453 | US$105.115.720 | 5.128.569 ZEC |
| 20 |  VeChain VET | US$0,01019 | -2,84% | -12,25% | US$565.156.146 | US$13.505.548 | 55.454.734.800 VET |
| 21 |  Maker MKR | US$622,67 | -1,27% | -6,83% | US$453.446.373 | US$747.418 | 728.228 MKR |
| 22 |  Dogecoin DOGE | US$0,003850 | -0,07% | -7,10% | US$449.643.399 | US$11.828.871 | 116.779.201.214 DOGE |
| 23 |  Bitcoin Gold BTG | US$25,89 | -1,84% | -3,23% | US$448.102.808 | US$3.316.342 | 17.308.336 BTG |
| 24 |  OmiseGO OMG | US$3,18 | 2,41% | -5,79% | US$446.299.165 | US$29.941.510 | 140.245.398 OMG |
| 25 |  0x ZRX | US$0,7672 | 0,35% | -12,84% | US$418.398.054 | US$10.701.527 | 545.374.548 ZRX |
| 26 |  Decred DCR | US$39,90 | -0,62% | -20,43% | US$348.388.152 | US$2.190.700 | 8.731.817 DCR |
| 27 |  Ontology ONT | US$1,64 | -0,54% | -8,11% | US$340.014.588 | US$14.797.472 | 207.016.949 ONT |
| 28 |  Qtum QTUM | US$3,76 | -0,98% | -10,26% | US$334.461.518 | US$80.427.928 | 89.000.100 QTUM |
| 29 |  Lisk LSK | US$2,76 | 1,07% | -8,22% | US$308.456.105 | US$5.054.358 | 111.718.569 LSK |
| 30 |  Zilliqa ZIL | US$0,03444 | 2,30% | 0,03% | US$270.234.532 | US$4.332.917 | 7.845.981.266 ZIL |
| 31 |  Aeternity AE | US$1,14 | -3,11% | -12,10% | US$265.853.699 | US$7.014.424 | 233.020.472 AE |
| 32 |  Bitcoin Diamond BCD | US$1,70 | 0,65% | -18,75% | US$261.632.655 | US$1.368.424 | 153.756.875 BCD |
| 33 |  BitShares BTS | US$0,09599 | 0,90% | -2,86% | US$256.183.966 | US$2.598.124 | 2.668.840.000 BTS |
| 34 |  Siacoin SC | US$0,006746 | -1,06% | -7,47% | US$254.101.971 | US$5.581.938 | 37.666.757.829 SC |
| 35 |  Nano NANO | US$1,89 | -0,20% | -6,15% | US$251.827.510 | US$2.024.345 | 133.248.289 NANO |
| 36 |  Basic Attention Token BAT | US$0,2481 | 6,52% | -3,16% | US$248.102.337 | US$10.665.514 | 1.000.000.000 BAT |
| 37 |  ICON ICX | US$0,6242 | 0,54% | -6,45% | US$241.816.856 | US$6.835.544 | 387.431.340 ICX |
| 38 |  Bytecoin BCN | US$0,001260 | -0,34% | -4,11% | US$231.869.057 | US$224.110 | 184.066.828.814 BCN |
| 39 |  DigiByte DGB | US$0,02081 | -1,96% | -6,27% | US$228.697.157 | US$1.397.562 | 10.991.158.920 DGB |
| 40 |  Steem STEEM | US$0,7703 | -1,55% | -5,04% | US$217.294.135 | US$896.301 | 282.098.728 STEEM |
| 41 |  Pundi X NPXS | US$0,001645 | 8,95% | 1,61% | US$206.853.111 | US$17.997.152 | 125.736.591.604 NPXS |
| 42 |  Verge XVG | US$0,01360 | -1,16% | -5,65% | US$206.367.616 | US$3.342.919 | 15.172.086.051 XVG |
| 43 |  Bytom BTM | US$0,1895 | 0,44% | -15,02% | US$189.956.213 | US$36.301.788 | 1.002.499.275 BTM |
| 44 |  Aurora AOA | US$0,02700 | 2,57% | 7,01% | US$176.657.457 | US$1.371.638 | 6.542.330.148 AOA |
| 45 |  TrueUSD TUSD | US$1,01 | -0,24% | -0,62% | US$176.317.950 | US$25.891.578 | 175.332.394 TUSD |
| 46 |  Waves WAVES | US$1,76 | -1,04% | -10,84% | US$176.219.523 | US$5.319.872 | 100.000.000 WAVES |
| 47 |  Metaverse ETP ETP | US$3,11 | 1,71% | 13,87% | US$166.343.112 | US$2.954.805 | 53.454.102 ETP |
| 48 |  Golem GNT | US$0,1699 | 3,88% | 0,21% | US$163.000.888 | US$2.678.235 | 959.242.000 GNT |
| 49 |  Augur REP | US$14,42 | 1,51% | 3,21% | US$158.667.816 | US$1.632.221 | 11.000.000 REP |
| 50 |  Chainlink LINK | US$0,4504 | 7,72% | 3,46% | US$157.643.326 | US$2.879.157 | 350.000.000 LINK |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.