Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zebi Token ZEBI | US$0,01251 | -2,59% | -0,57% | US$6.256.097 | US$697.850 | 500.000.000 ZEBI |
| 452 |  Ifoods Chain IFOOD | US$0,002470 | 3,86% | 0,22% | US$6.175.677 | US$26.593,23 | 2.499.999.990 IFOOD |
| 453 |  Edge DADI | US$0,08255 | 0,79% | 1,82% | US$6.173.988 | US$985.064 | 74.790.646 DADI |
| 454 |  Nerves NER | US$0,001264 | 0,33% | -3,15% | US$6.172.433 | US$4.416.219 | 4.882.050.300 NER |
| 455 |  FirstBlood 1ST | US$0,07146 | 2,93% | -12,18% | US$6.114.108 | US$45.404,63 | 85.558.371 1ST |
| 456 |  Unikoin Gold UKG | US$0,04199 | 1,16% | -21,05% | US$6.015.329 | US$73.670,23 | 143.272.371 UKG |
| 457 |  Primalbase Token PBT | US$4.791,57 | 9,30% | 18,89% | US$5.989.462 | US$803,64 | 1.250 PBT |
| 458 |  YEE YEE | US$0,004353 | -1,33% | -8,17% | US$5.943.305 | US$92.689,88 | 1.365.218.125 YEE |
| 459 |  Sentinel Protocol UPP | US$0,02695 | 0,27% | -3,68% | US$5.935.364 | US$621.423 | 220.249.252 UPP |
| 460 |  XEL XEL | US$0,06471 | -5,68% | -6,74% | US$5.932.596 | US$39.765,66 | 91.676.277 XEL |
| 461 |  DAEX DAX | US$0,01595 | -4,55% | -15,02% | US$5.916.339 | US$682.486 | 371.024.172 DAX |
| 462 |  Diamond DMD | US$1,95 | 2,13% | 0,12% | US$5.853.198 | US$1.450,85 | 2.996.782 DMD |
| 463 |  eSDChain SDA | US$0,008113 | -1,74% | 2,39% | US$5.820.098 | US$409.662 | 717.381.451 SDA |
| 464 |  ContentBox BOX | US$0,009380 | 0,90% | -6,43% | US$5.773.114 | US$1.151.695 | 615.476.313 BOX |
| 465 |  Qitmeer HLC | US$0,01815 | 3,19% | -2,48% | US$5.735.325 | US$60.336,28 | 315.934.442 HLC |
| 466 |  Cashbery Coin CBC | US$1,03 | 20,38% | 42,81% | US$5.684.589 | US$149.537 | 5.523.618 CBC |
| 467 |  MonetaryUnit MUE | US$0,03985 | 4,18% | 8,40% | US$5.642.428 | US$66.980,94 | 141.580.744 MUE |
| 468 |  QunQun QUN | US$0,007885 | -3,05% | 6,14% | US$5.633.302 | US$249.691 | 714.446.815 QUN |
| 469 |  FLO FLO | US$0,03815 | 4,00% | -21,92% | US$5.633.040 | US$7.541,90 | 147.642.736 FLO |
| 470 |  Winding Tree LIF | US$0,2806 | 2,04% | -14,17% | US$5.626.446 | US$4.924,26 | 20.051.862 LIF |
| 471 |  Scorum Coins SCR | US$0,1910 | -5,15% | -2,77% | US$5.588.686 | US$244.252 | 29.265.075 SCR |
| 472 |  SIX SIX | US$0,02034 | 9,59% | -16,76% | US$5.567.458 | US$19.484,26 | 273.776.596 SIX |
| 473 |  NaPoleonX NPX | US$0,2195 | 8,17% | 12,39% | US$5.559.715 | US$1.009.747 | 25.330.000 NPX |
| 474 |  Global Social Chain GSC | US$0,01227 | 1,50% | -17,04% | US$5.522.723 | US$463.439 | 450.173.299 GSC |
| 475 |  PAL Network PAL | US$0,01227 | 0,66% | 95,52% | US$5.514.014 | US$10.023.756 | 449.286.978 PAL |
| 476 |  LATOKEN LA | US$0,06780 | -0,92% | -10,08% | US$5.494.115 | US$1.865.507 | 81.037.294 LA |
| 477 |  Hi Mutual Society HMC | US$0,01359 | -0,35% | -6,14% | US$5.492.384 | US$160.782 | 404.100.000 HMC |
| 478 |  HempCoin THC | US$0,02235 | -3,68% | -4,85% | US$5.457.925 | US$8.017,32 | 244.172.892 THC |
| 479 |  MktCoin MLM | US$0,004791 | 0,16% | -4,12% | US$5.425.164 | US$10.456,89 | 1.132.258.646 MLM |
| 480 |  Clams CLAM | US$1,64 | 3,26% | 4,55% | US$5.399.998 | US$6.935,16 | 3.283.753 CLAM |
| 481 |  LinkEye LET | US$0,008991 | -0,91% | -8,41% | US$5.394.739 | US$127.010 | 600.000.000 LET |
| 482 |  Cashaa CAS | US$0,009951 | -1,90% | 2,87% | US$5.394.077 | US$141.963 | 542.068.565 CAS |
| 483 |  UpToken UP | US$0,03677 | 2,79% | 8,20% | US$5.384.154 | US$174.564 | 146.413.250 UP |
| 484 |  ColossusXT COLX | US$0,0004911 | -7,87% | -7,27% | US$5.344.152 | US$2.788,59 | 10.881.462.089 COLX |
| 485 |  ICE ROCK MINING ROCK2 | US$0,3399 | -9,06% | -11,07% | US$5.336.667 | US$3.732,75 | 15.700.272 ROCK2 |
| 486 |  Dovu DOV | US$0,01342 | -3,60% | -5,70% | US$5.336.643 | US$183.446 | 397.758.698 DOV |
| 487 |  XinFin Network XDCE | US$0,001377 | 4,32% | -3,38% | US$5.316.162 | US$682.721 | 3.861.331.883 XDCE |
| 488 |  SwissBorg CHSB | US$0,009172 | -0,02% | -6,11% | US$5.281.332 | US$26.152,68 | 575.821.133 CHSB |
| 489 |  VINchain VIN | US$0,01094 | 1,00% | -6,82% | US$5.251.047 | US$356.374 | 480.108.901 VIN |
| 490 |  Humaniq HMQ | US$0,02830 | -0,38% | 0,23% | US$5.244.143 | US$230.299 | 185.286.753 HMQ |
| 491 |  OptiToken OPTI | US$0,2190 | 8,07% | -6,76% | US$5.218.045 | US$124.743 | 23.832.007 OPTI |
| 492 |  LUXCoin LUX | US$1,85 | -3,52% | -15,06% | US$5.205.014 | US$22.455,29 | 2.817.614 LUX |
| 493 |  Sharder SS | US$0,01818 | 11,01% | 37,06% | US$5.150.222 | US$1.633.479 | 283.282.765 SS |
| 494 |  Pura PURA | US$0,02946 | -2,07% | -8,78% | US$5.147.635 | US$1.933,87 | 174.756.915 PURA |
| 495 |  DeepOnion ONION | US$0,3188 | -3,33% | -7,13% | US$5.106.128 | US$12.090,12 | 16.014.473 ONION |
| 496 |  Ivy IVY | US$0,01693 | 0,84% | 15,19% | US$5.101.943 | US$228.503 | 301.420.831 IVY |
| 497 |  Lamden TAU | US$0,03584 | -0,08% | -20,03% | US$5.096.937 | US$42.689,75 | 142.215.728 TAU |
| 498 |  carVertical CV | US$0,0007637 | 2,46% | -37,59% | US$5.005.829 | US$45.651,30 | 6.554.555.025 CV |
| 499 |  TraDove B2BCoin BBC | US$0,01000 | 16,90% | -12,80% | US$5.002.432 | US$20.317,76 | 500.000.000 BBC |
| 500 |  FansTime FTI | US$0,001744 | 5,74% | -11,09% | US$4.969.975 | US$153.728 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.