Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  United Traders Token UTT | US$0,2760 | 5,68% | -3,81% | US$10.307.062 | US$1.328,72 | 37.339.525 UTT |
| 352 |  YOYOW YOYOW | US$0,03430 | 4,76% | 3,98% | US$10.283.434 | US$2.578.050 | 299.841.293 YOYOW |
| 353 |  PAC Global PAC | US$0,002091 | -0,65% | -5,66% | US$10.270.961 | US$17.135,53 | 4.911.982.022 PAC |
| 354 |  Blockmason Credit Protocol BCPT | US$0,1133 | -4,50% | 2,89% | US$10.213.707 | US$8.177.675 | 90.185.609 BCPT |
| 355 |  Viberate VIB | US$0,05765 | 25,96% | 9,20% | US$10.159.665 | US$4.819.704 | 176.233.131 VIB |
| 356 |  Neumark NEU | US$0,3501 | 0,83% | 12,35% | US$10.063.906 | US$557,35 | 28.748.031 NEU |
| 357 |  Unobtanium UNO | US$50,23 | -0,85% | -31,13% | US$10.017.259 | US$4.441,67 | 199.447 UNO |
| 358 |  Bittwatt BWT | US$0,03329 | 0,04% | -6,43% | US$9.913.895 | US$544,96 | 297.820.517 BWT |
| 359 |  Cosmo Coin COSM | US$0,01733 | 4,99% | -26,61% | US$9.888.073 | US$232.875 | 570.655.336 COSM |
| 360 |  ATC Coin ATCC | US$0,04612 | 24,77% | 126,91% | US$9.764.522 | US$380.530 | 211.703.700 ATCC |
| 361 |  B2BX B2B | US$0,5893 | -5,08% | -19,68% | US$9.716.592 | US$3.127.720 | 16.489.646 B2B |
| 362 |  Fortuna FOTA | US$0,02084 | -7,29% | 10,28% | US$9.691.430 | US$625.331 | 464.938.941 FOTA |
| 363 |  Mercury MER | US$0,09663 | 5,10% | -10,22% | US$9.663.314 | US$631.318 | 100.000.000 MER |
| 364 |  MinexCoin MNX | US$2,17 | -1,15% | 15,47% | US$9.584.582 | US$53.786,58 | 4.413.084 MNX |
| 365 |  doc.com Token MTC | US$0,03462 | 0,86% | 6,08% | US$9.476.653 | US$242.589 | 273.717.261 MTC |
| 366 |  Pascal PASC | US$0,4060 | -1,23% | -1,49% | US$9.455.684 | US$14.960,68 | 23.288.550 PASC |
| 367 |  Aeron ARN | US$0,7259 | 1,96% | -7,84% | US$9.436.165 | US$4.063.061 | 13.000.000 ARN |
| 368 |  Lunyr LUN | US$4,10 | 2,69% | -16,56% | US$9.421.884 | US$702.161 | 2.297.853 LUN |
| 369 |  Counterparty XCP | US$3,60 | 1,14% | 5,77% | US$9.406.379 | US$4.936,75 | 2.615.961 XCP |
| 370 |  Bismuth BIS | US$0,6988 | 4,51% | -0,27% | US$9.402.846 | US$24.539,27 | 13.454.830 BIS |
| 371 |  LBRY Credits LBC | US$0,04620 | 3,13% | 1,82% | US$9.383.824 | US$115.423 | 203.128.398 LBC |
| 372 |  Presearch PRE | US$0,06044 | 2,03% | 4,77% | US$9.368.306 | US$36.977,36 | 155.000.000 PRE |
| 373 |  REPO REPO | US$0,08517 | 4,63% | -13,04% | US$9.365.442 | US$2.404,34 | 109.958.607 REPO |
| 374 |  Bloom BLT | US$0,1955 | 3,51% | 30,98% | US$9.358.935 | US$74.452,97 | 47.861.697 BLT |
| 375 |  CPChain CPC | US$0,02467 | -4,54% | -8,62% | US$9.293.859 | US$848.411 | 376.765.852 CPC |
| 376 |  BitGreen BITG | US$1,65 | -4,74% | -13,27% | US$9.268.056 | US$15.544,69 | 5.617.923 BITG |
| 377 |  Feathercoin FTC | US$0,04269 | -1,81% | -3,88% | US$9.225.884 | US$14.325,71 | 216.107.400 FTC |
| 378 |  Cobinhood COB | US$0,02386 | 1,89% | -6,56% | US$9.169.107 | US$26.321,29 | 384.264.010 COB |
| 379 |  0Chain ZCN | US$0,2280 | -5,47% | -2,25% | US$9.118.211 | US$205.217 | 40.000.000 ZCN |
| 380 |  adToken ADT | US$0,01517 | 1,05% | -4,20% | US$9.102.025 | US$301.278 | 600.000.000 ADT |
| 381 |  MVL MVL | US$0,001803 | 1,81% | -0,43% | US$9.098.404 | US$11.926,06 | 5.046.896.546 MVL |
| 382 |  FuzeX FXT | US$0,01185 | 3,31% | -11,45% | US$8.992.825 | US$17.908,40 | 759.011.956 FXT |
| 383 |  Ecoreal Estate ECOREAL | US$0,06970 | 9,71% | 46,85% | US$8.940.705 | US$46.561,24 | 128.269.673 ECOREAL |
| 384 |  Ink INK | US$0,01924 | 1,31% | -2,35% | US$8.925.273 | US$2.884.945 | 463.910.527 INK |
| 385 |  DAPS Coin DAPS | US$0,0001981 | -4,34% | -18,03% | US$8.905.248 | US$24.994,56 | 44.945.339.006 DAPS |
| 386 |  Monetha MTH | US$0,04074 | 8,32% | 2,25% | US$8.892.563 | US$3.229.118 | 218.271.923 MTH |
| 387 |  OriginTrail TRAC | US$0,03190 | -4,91% | -5,69% | US$8.866.947 | US$50.680,44 | 277.941.996 TRAC |
| 388 |  Qubitica QBIT | US$3,57 | 0,29% | 11,26% | US$8.854.457 | US$1.783,35 | 2.482.451 QBIT |
| 389 |  DECENT DCT | US$0,1719 | 6,95% | -14,41% | US$8.819.376 | US$646.514 | 51.306.089 DCT |
| 390 |  ZrCoin ZRC | US$2,24 | 4,91% | 26,60% | US$8.779.386 | US$13.819,25 | 3.924.457 ZRC |
| 391 |  Timicoin TMC | US$0,02839 | -12,00% | -25,49% | US$8.740.602 | US$25.927,67 | 307.892.909 TMC |
| 392 |  Agrello DLT | US$0,1011 | 11,60% | 10,09% | US$8.690.321 | US$8.329.379 | 85.978.873 DLT |
| 393 |  Everex EVX | US$0,5228 | 1,26% | -6,37% | US$8.626.202 | US$437.146 | 16.500.000 EVX |
| 394 |  Distributed Credit Chain DCC | US$0,004844 | -0,65% | -20,43% | US$8.600.826 | US$64.207,41 | 1.775.623.547 DCC |
| 395 |  NANJCOIN NANJ | US$0,0004407 | 2,71% | -10,46% | US$8.533.404 | US$19.805,18 | 19.361.889.557 NANJ |
| 396 |  Namecoin NMC | US$0,5725 | 1,73% | -4,38% | US$8.437.103 | US$27.026,85 | 14.736.400 NMC |
| 397 |  Moss Coin MOC | US$0,04707 | -5,66% | -25,37% | US$8.435.305 | US$96.945,05 | 179.198.324 MOC |
| 398 |  BitNewChain BTN | US$0,04681 | -25,93% | 30,29% | US$8.411.827 | US$1.867,22 | 179.701.795 BTN |
| 399 |  ATN ATN | US$0,09975 | 2,34% | -6,78% | US$8.408.834 | US$51.757,83 | 84.302.524 ATN |
| 400 |  Aurora DAO AURA | US$0,06012 | -2,51% | -11,90% | US$8.381.130 | US$15.083,98 | 139.410.214 AURA |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.