Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  district0x DNT | US$0,02822 | 9,51% | 10,48% | US$16.931.960 | US$2.796.887 | 600.000.000 DNT |
| 252 |  MediShares MDS | US$0,01630 | 3,65% | -10,72% | US$16.809.728 | US$71.830,72 | 1.031.355.785 MDS |
| 253 |  All Sports SOC | US$0,01141 | -2,41% | -17,63% | US$16.731.348 | US$281.745 | 1.466.525.363 SOC |
| 254 |  EDC Blockchain EDC | US$0,01882 | 0,14% | 28,56% | US$16.682.355 | US$379.487 | 886.211.988 EDC |
| 255 |  WhiteCoin XWC | US$0,06662 | -0,38% | -7,41% | US$16.652.501 | US$80.306,83 | 249.970.594 XWC |
| 256 |  Ripio Credit Network RCN | US$0,03370 | 6,98% | 11,71% | US$16.651.767 | US$1.601.292 | 494.170.791 RCN |
| 257 |  SpankChain SPANK | US$0,05546 | 9,64% | -3,12% | US$16.640.500 | US$3.150,69 | 300.043.386 SPANK |
| 258 |  Dignity DIG | US$0,03178 | 2,71% | -19,18% | US$16.622.043 | US$204.947 | 523.036.421 DIG |
| 259 |  AdEx ADX | US$0,2261 | 7,05% | -2,03% | US$16.603.771 | US$1.208.225 | 73.430.701 ADX |
| 260 |  Viacoin VIA | US$0,7137 | -0,62% | 3,50% | US$16.487.281 | US$271.621 | 23.100.718 VIA |
| 261 |  Safex Token SFT | US$0,01060 | -1,03% | -1,31% | US$16.362.637 | US$5.209,12 | 1.543.157.590 SFT |
| 262 |  Content Neutrality Network CNN | US$0,0004177 | -0,37% | -16,58% | US$16.305.481 | US$742.272 | 39.035.223.816 CNN |
| 263 |  Genaro Network GNX | US$0,04569 | 1,56% | -8,21% | US$16.289.717 | US$1.021.972 | 356.490.604 GNX |
| 264 |  SingularDTV SNGLS | US$0,02714 | 3,35% | -1,67% | US$16.282.524 | US$711.188 | 600.000.000 SNGLS |
| 265 |  eosDAC EOSDAC | US$0,02447 | -3,44% | 4,61% | US$16.169.481 | US$148.507 | 660.755.177 EOSDAC |
| 266 |  Game.com GTC | US$0,02066 | -3,01% | -13,09% | US$15.728.544 | US$1.108.527 | 761.444.190 GTC |
| 267 |  Quanta Utility Token QNTU | US$0,0005353 | -9,74% | -25,74% | US$15.674.245 | US$48.255,59 | 29.279.582.414 QNTU |
| 268 |  Burst BURST | US$0,007837 | -2,37% | -6,00% | US$15.636.454 | US$68.978,83 | 1.995.275.665 BURST |
| 269 |  Wings WINGS | US$0,1738 | -2,85% | 2,48% | US$15.591.194 | US$507.580 | 89.708.333 WINGS |
| 270 |  Loki LOKI | US$0,5278 | 5,61% | 17,68% | US$15.420.627 | US$66.493,45 | 29.216.400 LOKI |
| 271 |  Tael WABI | US$0,2875 | 12,49% | 11,73% | US$14.945.777 | US$2.178.672 | 51.978.516 WABI |
| 272 |  Apex CPX | US$0,03350 | -7,60% | 16,90% | US$14.857.910 | US$104.904 | 443.542.140 CPX |
| 273 |  Tierion TNT | US$0,03460 | 5,18% | 4,49% | US$14.826.448 | US$3.909.165 | 428.481.269 TNT |
| 274 |  VITE VITE | US$0,03568 | -1,59% | -5,49% | US$14.811.471 | US$666.880 | 415.162.655 VITE |
| 275 |  Steem Dollars SBD | US$0,9601 | 0,15% | -3,31% | US$14.677.719 | US$246.053 | 15.288.181 SBD |
| 276 |  Global Currency Reserve GCR | US$0,1398 | -8,70% | -2,28% | US$14.662.526 | US$24.846,79 | 104.905.365 GCR |
| 277 |  PCHAIN PI | US$0,01969 | 1,87% | -1,19% | US$14.609.271 | US$942.467 | 741.806.114 PI |
| 278 |  Utrust UTK | US$0,03233 | -0,25% | -7,09% | US$14.550.188 | US$138.596 | 450.000.000 UTK |
| 279 |  CloakCoin CLOAK | US$2,78 | -2,25% | -0,36% | US$14.459.889 | US$185.168 | 5.207.347 CLOAK |
| 280 |  ZClassic ZCL | US$2,78 | -3,28% | -15,68% | US$14.386.419 | US$141.316 | 5.173.950 ZCL |
| 281 |  Cube AUTO | US$0,002110 | -3,21% | -20,09% | US$14.294.888 | US$2.279.211 | 6.774.940.000 AUTO |
| 282 |  TrueDeck TDP | US$1,43 | -0,79% | -14,88% | US$14.259.446 | US$52.130,19 | 10.000.025 TDP |
| 283 |  ALQO XLQ | US$0,2481 | -0,32% | 23,77% | US$14.245.320 | US$28.696,88 | 57.412.659 XLQ |
| 284 |  Stakenet XSN | US$0,1912 | 1,71% | -0,94% | US$14.225.276 | US$253.031 | 74.392.953 XSN |
| 285 |  Edgeless EDG | US$0,1449 | -2,32% | -3,63% | US$14.176.670 | US$230.258 | 97.818.696 EDG |
| 286 |  Metrix Coin MRX | US$0,001272 | -3,04% | 1,15% | US$14.018.997 | US$77.621,62 | 11.020.939.584 MRX |
| 287 |  STASIS EURO EURS | US$1,14 | -0,08% | 1,69% | US$13.999.946 | US$1.123.974 | 12.291.000 EURS |
| 288 |  IHT Real Estate Protocol IHT | US$0,02502 | 2,14% | -8,34% | US$13.986.079 | US$632.490 | 559.013.823 IHT |
| 289 |  Covesting COV | US$0,7957 | -0,19% | -15,70% | US$13.925.618 | US$31.158,05 | 17.500.000 COV |
| 290 |  Hydro HYDRO | US$0,004758 | 10,19% | 6,14% | US$13.912.502 | US$5.036.744 | 2.924.034.340 HYDRO |
| 291 |  Bezant BZNT | US$0,03361 | -3,37% | 7,88% | US$13.829.962 | US$1.138.771 | 411.532.604 BZNT |
| 292 |  APIS APIS | US$0,002834 | -7,61% | -2,64% | US$13.809.576 | US$4.186.930 | 4.873.324.621 APIS |
| 293 |  CasinoCoin CSC | US$0,0003779 | 19,65% | -5,88% | US$13.594.199 | US$594,87 | 35.973.085.511 CSC |
| 294 |  PayPie PPP | US$0,1630 | -2,11% | 33,27% | US$13.450.738 | US$1.536,38 | 82.500.000 PPP |
| 295 |  TokenClub TCT | US$0,02784 | 2,80% | -4,08% | US$13.403.354 | US$541.839 | 481.425.335 TCT |
| 296 |  Asch XAS | US$0,1430 | 1,98% | -15,56% | US$13.349.067 | US$405.017 | 93.355.331 XAS |
| 297 |  NAGA NGC | US$0,2250 | -1,13% | -2,28% | US$13.344.156 | US$21.495,46 | 59.309.667 NGC |
| 298 |  Mobius MOBI | US$0,02592 | -1,76% | -8,05% | US$13.322.128 | US$60.317,01 | 513.996.636 MOBI |
| 299 |  QLC Chain QLC | US$0,05502 | 2,15% | 7,12% | US$13.205.570 | US$532.775 | 240.000.000 QLC |
| 300 |  XTRABYTES XBY | US$0,03065 | -5,21% | 0,84% | US$13.180.624 | US$17.927,78 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.