Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Electroneum ETN | US$0,01848 | 5,00% | 10,54% | US$152.069.688 | US$1.149.357 | 8.230.084.920 ETN |
| 52 |  Stratis STRAT | US$1,51 | 0,27% | -0,23% | US$149.975.859 | US$684.733 | 99.073.772 STRAT |
| 53 |  Komodo KMD | US$1,29 | 0,89% | -2,64% | US$142.700.841 | US$470.029 | 110.462.802 KMD |
| 54 |  Holo HOT | US$0,001059 | 1,38% | -5,09% | US$141.015.339 | US$2.724.477 | 133.214.575.156 HOT |
| 55 |  Waltonchain WTC | US$3,32 | 1,53% | 7,85% | US$133.201.427 | US$15.591.401 | 40.144.099 WTC |
| 56 |  Populous PPT | US$3,46 | 1,15% | 0,51% | US$128.177.070 | US$852.827 | 37.004.027 PPT |
| 57 |  USD Coin USDC | US$1,00 | -0,39% | -0,60% | US$127.960.855 | US$715.882 | 127.365.040 USDC |
| 58 |  Status SNT | US$0,03604 | 1,32% | -1,58% | US$125.084.939 | US$1.778.387 | 3.470.483.788 SNT |
| 59 |  Wanchain WAN | US$1,08 | 5,31% | 10,38% | US$114.484.366 | US$5.970.082 | 106.152.493 WAN |
| 60 |  Paxos Standard PAX | US$1,00 | -0,30% | -0,56% | US$112.028.726 | US$27.944.150 | 111.542.234 PAX |
| 61 |  Cryptonex CNX | US$1,95 | -4,45% | -7,89% | US$108.287.017 | US$7.080.515 | 55.528.292 CNX |
| 62 |  Ardor ARDR | US$0,1049 | 1,78% | -7,47% | US$104.797.402 | US$1.634.783 | 998.999.495 ARDR |
| 63 |  Nexo NEXO | US$0,1849 | 2,50% | 31,26% | US$103.540.306 | US$3.066.906 | 560.000.011 NEXO |
| 64 |  IOST IOST | US$0,01224 | 1,51% | -1,19% | US$102.849.726 | US$5.005.479 | 8.400.000.000 IOST |
| 65 |  MaidSafeCoin MAID | US$0,2266 | -0,69% | 8,08% | US$102.565.461 | US$863.127 | 452.552.412 MAID |
| 66 |  Mithril MITH | US$0,2614 | 2,13% | 0,06% | US$101.273.927 | US$8.961.034 | 387.392.092 MITH |
| 67 |  Aion AION | US$0,4039 | 0,81% | -3,50% | US$98.071.716 | US$3.457.892 | 242.806.287 AION |
| 68 |  KuCoin Shares KCS | US$1,08 | 2,60% | -0,12% | US$97.686.926 | US$106.411 | 90.730.576 KCS |
| 69 |  Ravencoin RVN | US$0,04135 | -10,64% | -12,03% | US$88.374.852 | US$25.327.776 | 2.137.195.000 RVN |
| 70 |  Loopring LRC | US$0,1081 | 3,14% | -5,47% | US$85.257.883 | US$649.576 | 788.984.491 LRC |
| 71 |  Digitex Futures DGTX | US$0,1217 | -5,39% | -4,34% | US$85.174.492 | US$721.971 | 700.000.000 DGTX |
| 72 |  Polymath POLY | US$0,2950 | -4,11% | 17,58% | US$84.315.819 | US$8.592.849 | 285.782.107 POLY |
| 73 |  Ark ARK | US$0,7946 | 3,27% | 3,05% | US$84.267.681 | US$934.362 | 106.053.718 ARK |
| 74 |  Veritaseum VERI | US$40,80 | 2,79% | 16,87% | US$83.094.021 | US$657.740 | 2.036.645 VERI |
| 75 |  ETERNAL TOKEN XET | US$1,36 | 2,03% | -5,26% | US$81.900.828 | US$717.631 | 60.440.001 XET |
| 76 |  HyperCash HC | US$1,87 | 0,71% | -1,74% | US$81.474.677 | US$1.183.232 | 43.529.781 HC |
| 77 |  DigixDAO DGD | US$39,79 | 2,45% | -4,67% | US$79.587.990 | US$3.237.843 | 2.000.000 DGD |
| 78 |  ReddCoin RDD | US$0,002744 | -0,36% | -10,21% | US$79.064.187 | US$430.564 | 28.808.713.174 RDD |
| 79 |  aelf ELF | US$0,3155 | -0,26% | -5,46% | US$78.880.660 | US$10.749.489 | 250.000.000 ELF |
| 80 |  GXChain GXC | US$1,31 | 2,95% | -6,81% | US$78.638.813 | US$1.510.445 | 60.000.000 GXC |
| 81 |  Decentraland MANA | US$0,07444 | 2,17% | 1,54% | US$78.172.521 | US$3.193.929 | 1.050.141.509 MANA |
| 82 |  Bancor BNT | US$1,30 | 0,59% | 1,48% | US$75.976.546 | US$1.752.949 | 58.500.937 BNT |
| 83 |  Huobi Token HT | US$1,52 | 0,77% | -5,85% | US$75.911.003 | US$5.070.675 | 50.000.200 HT |
| 84 |  PIVX PIVX | US$1,33 | 3,79% | -4,60% | US$75.469.344 | US$484.289 | 56.781.166 PIVX |
| 85 |  QASH QASH | US$0,2147 | -0,11% | -1,44% | US$75.153.933 | US$521.166 | 350.000.000 QASH |
| 86 |  FunFair FUN | US$0,01430 | 0,25% | 2,94% | US$74.077.339 | US$1.920.803 | 5.179.824.689 FUN |
| 87 |  WAX WAXP | US$0,07836 | 4,99% | -1,56% | US$73.252.869 | US$325.368 | 934.793.407 WAXP |
| 88 |  MonaCoin MONA | US$1,15 | 0,85% | -0,18% | US$72.831.037 | US$694.082 | 63.326.500 MONA |
| 89 |  MobileGo MGO | US$0,7154 | -3,06% | 6,30% | US$71.535.093 | US$19.238.258 | 100.000.000 MGO |
| 90 |  MCO MCO | US$4,36 | 0,84% | -11,34% | US$68.937.049 | US$859.640 | 15.793.831 MCO |
| 91 |  Dropil DROP | US$0,003035 | 3,52% | -3,81% | US$68.823.257 | US$312.982 | 22.678.791.079 DROP |
| 92 |  Loom Network LOOM | US$0,1137 | 3,34% | -6,73% | US$68.461.133 | US$1.074.815 | 601.975.411 LOOM |
| 93 |  Single Collateral DAI SAI | US$1,00 | -0,12% | -1,34% | US$67.341.364 | US$3.792.516 | 67.229.195 SAI |
| 94 |  CyberMiles CMT | US$0,08784 | -1,27% | -15,64% | US$67.165.851 | US$1.791.738 | 764.598.429 CMT |
| 95 |  Horizen ZEN | US$13,19 | -0,82% | -3,68% | US$66.570.824 | US$2.230.193 | 5.048.275 ZEN |
| 96 |  Revain R | US$0,1956 | -10,97% | 19,25% | US$65.419.094 | US$2.001.835 | 334.450.000 R |
| 97 |  Nxt NXT | US$0,06502 | -3,35% | 9,77% | US$64.954.033 | US$1.499.763 | 998.999.942 NXT |
| 98 |  Nebulas NAS | US$1,42 | -0,81% | -10,16% | US$64.519.976 | US$8.474.500 | 45.500.000 NAS |
| 99 |  TenX PAY | US$0,5890 | -0,58% | 2,70% | US$64.405.387 | US$590.544 | 109.347.861 PAY |
| 100 |  MOAC MOAC | US$1,01 | -0,66% | -10,89% | US$63.052.649 | US$75.798,81 | 62.463.334 MOAC |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.