Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitTube TUBE | US$0,08568 | 0,06% | -8,51% | US$8.355.022 | US$62.397,09 | 97.512.984 TUBE |
| 402 |  GINcoin GIN | US$2,21 | 0,35% | 6,43% | US$8.301.948 | US$50.875,23 | 3.758.246 GIN |
| 403 |  Graft GRFT | US$0,01973 | 4,67% | -8,02% | US$8.297.041 | US$39.694,11 | 420.547.699 GRFT |
| 404 |  Callisto Network CLO | US$0,01076 | 0,31% | -5,02% | US$8.262.087 | US$226.433 | 767.534.718 CLO |
| 405 |  Aeon AEON | US$0,5207 | -3,10% | -14,11% | US$8.243.624 | US$3.277,88 | 15.831.459 AEON |
| 406 |  Cofound.it CFI | US$0,02528 | 0,27% | -3,09% | US$8.216.392 | US$509,54 | 325.000.000 CFI |
| 407 |  Bulwark BWK | US$0,6286 | -0,62% | -1,46% | US$8.214.831 | US$26.036,30 | 13.069.308 BWK |
| 408 |  Restart Energy MWAT MWAT | US$0,01811 | 3,76% | -0,51% | US$8.198.222 | US$35.239,50 | 452.750.000 MWAT |
| 409 |  Playgroundz IOG | US$0,3388 | 1,41% | -4,14% | US$8.185.953 | US$291.035 | 24.160.120 IOG |
| 410 |  Crown CRW | US$0,3953 | 2,92% | -9,10% | US$8.173.354 | US$76.475,66 | 20.674.422 CRW |
| 411 |  SwftCoin SWFTC | US$0,002245 | -0,17% | -7,83% | US$8.170.652 | US$3.155.298 | 3.639.990.384 SWFTC |
| 412 |  LINA LINA | US$0,07574 | -6,98% | -12,92% | US$8.144.992 | US$17.089,47 | 107.541.141 LINA |
| 413 |  Hiveterminal Token HVN | US$0,01973 | -0,25% | -10,66% | US$8.106.265 | US$5.672,95 | 410.956.776 HVN |
| 414 |  Moneytoken IMT | US$0,0009098 | -1,24% | -9,62% | US$8.041.518 | US$45.807,37 | 8.839.258.139 IMT |
| 415 |  Universa UTNP | US$0,004347 | -4,92% | -1,51% | US$8.036.351 | US$467.617 | 1.848.760.649 UTNP |
| 416 |  U Network UUU | US$0,001358 | 26,96% | 49,32% | US$8.013.685 | US$1.286.373 | 5.899.797.145 UUU |
| 417 |  Synthetix Network Token SNX | US$0,1219 | 1,74% | -9,52% | US$7.981.047 | US$380.152 | 65.498.730 SNX |
| 418 |  SPINDLE SPD | US$0,001855 | -2,24% | -6,39% | US$7.870.061 | US$10.922,31 | 4.242.508.844 SPD |
| 419 |  Phore PHR | US$0,5144 | -0,44% | 1,11% | US$7.734.912 | US$204.894 | 15.037.396 PHR |
| 420 |  Semux SEM | US$0,9129 | 29,63% | 79,93% | US$7.720.187 | US$11.527,46 | 8.456.715 SEM |
| 421 |  ChatCoin CHAT | US$0,01111 | -0,10% | -10,47% | US$7.662.778 | US$271.927 | 690.000.640 CHAT |
| 422 |  Melon MLN | US$12,75 | 4,59% | 13,43% | US$7.639.375 | US$164.789 | 599.400 MLN |
| 423 |  Blocktix TIX | US$0,1906 | 2,25% | -10,82% | US$7.622.916 | US$388.648 | 40.000.000 TIX |
| 424 |  Everus EVR | US$0,01449 | -4,34% | -17,34% | US$7.576.834 | US$588,77 | 522.738.469 EVR |
| 425 |  PRIZM PZM | US$0,1200 | -7,15% | -40,13% | US$7.561.741 | US$2.779,64 | 63.014.514 PZM |
| 426 |  DecentBet DBET | US$0,04506 | -8,17% | -0,25% | US$7.556.028 | US$123.172 | 167.702.610 DBET |
| 427 |  Incent INCNT | US$0,1637 | -16,48% | 90,06% | US$7.531.719 | US$24.236,46 | 46.016.599 INCNT |
| 428 |  Sentient Coin SEN | US$0,004665 | 17,72% | 43,01% | US$7.486.099 | US$57.454,16 | 1.604.793.924 SEN |
| 429 |  Energi NRG | US$0,7817 | 10,46% | 24,08% | US$7.393.764 | US$19.882,96 | 9.459.029 NRG |
| 430 |  Eden EDN | US$0,01610 | 1,06% | -5,37% | US$7.327.917 | US$259.652 | 455.137.214 EDN |
| 431 |  Eximchain EXC | US$0,1079 | 10,60% | 16,29% | US$7.259.550 | US$142.729 | 67.306.444 EXC |
| 432 |  Bean Cash BITB | US$0,002712 | -0,03% | -8,73% | US$7.100.760 | US$23.542,07 | 2.618.516.000 BITB |
| 433 |  YGGDRASH YEED | US$0,001441 | 0,51% | -16,42% | US$7.005.746 | US$389.211 | 4.862.529.107 YEED |
| 434 |  Shift SHIFT | US$0,5577 | -2,67% | -1,32% | US$6.997.215 | US$8.481,02 | 12.547.343 SHIFT |
| 435 |  EDUCare EKT | US$0,01546 | -4,47% | -24,83% | US$6.955.773 | US$463.545 | 450.000.000 EKT |
| 436 |  TE-FOOD TFD | US$0,01374 | 4,34% | -3,04% | US$6.884.160 | US$31.135,58 | 500.882.356 TFD |
| 437 |  INO COIN INO | US$0,3380 | -0,04% | -2,98% | US$6.759.170 | US$515.393 | 20.000.000 INO |
| 438 |  Buggyra Coin Zero BCZERO | US$0,006500 | -8,31% | -7,57% | US$6.700.137 | US$15.544,60 | 1.030.832.508 BCZERO |
| 439 |  OAX OAX | US$0,2661 | -0,96% | -3,08% | US$6.655.574 | US$1.320.356 | 25.009.250 OAX |
| 440 |  HTMLCOIN HTML | US$0,0001241 | -0,73% | -3,76% | US$6.565.845 | US$38.990,81 | 52.915.126.302 HTML |
| 441 |  Numeraire NMR | US$4,86 | 5,62% | 5,04% | US$6.558.326 | US$19.425,35 | 1.349.328 NMR |
| 442 |  Patron PAT | US$0,02520 | 5,12% | 22,16% | US$6.541.323 | US$93.444,38 | 259.596.426 PAT |
| 443 |  Polybius PLBT | US$1,64 | 1,56% | -0,04% | US$6.505.617 | US$3.822,14 | 3.969.565 PLBT |
| 444 |  Hydro Protocol HOT | US$0,009233 | -0,31% | -10,95% | US$6.481.832 | US$41.007,89 | 702.000.000 HOT |
| 445 |  BANKEX BKX | US$0,07929 | 5,97% | 14,08% | US$6.456.187 | US$1.330.280 | 81.428.185 BKX |
| 446 |  RevolutionVR RVR | US$0,03052 | 0,09% | -3,43% | US$6.408.748 | US$56.218,94 | 210.000.000 RVR |
| 447 |  Brickblock BBK | US$0,08885 | 3,52% | -8,51% | US$6.363.313 | US$149.079 | 71.621.436 BBK |
| 448 |  Soarcoin SOAR | US$0,005855 | -3,31% | -6,85% | US$6.300.673 | US$4.993,17 | 1.076.083.176 SOAR |
| 449 |  ECC ECC | US$0,0002518 | -20,08% | -15,56% | US$6.295.904 | US$1.154,07 | 25.000.000.000 ECC |
| 450 |  Ternio TERN | US$0,01537 | 18,82% | 3,52% | US$6.290.171 | US$2.481,21 | 409.251.646 TERN |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.