Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  EnergiToken ETK | US$0,002514 | 8,85% | 29,07% | US$3.426.027 | US$39.774,44 | 1.362.708.830 ETK |
| 602 |  Datum DAT | US$0,003496 | 4,23% | -10,75% | US$3.425.196 | US$199.507 | 979.688.287 DAT |
| 603 |  EchoLink EKO | US$0,009106 | 4,17% | 17,09% | US$3.394.751 | US$231.602 | 372.810.007 EKO |
| 604 |  Gems GEM | US$0,002949 | 12,45% | -9,34% | US$3.384.029 | US$169.017 | 1.147.488.025 GEM |
| 605 |  ThoreCoin THR | US$39,37 | 0,50% | 13,62% | US$3.382.382 | US$81.862,47 | 85.910 THR |
| 606 |  Atonomi ATMI | US$0,006613 | 2,16% | -5,89% | US$3.376.522 | US$72.891,35 | 510.618.136 ATMI |
| 607 |  Sentinel SENT | US$0,001684 | 27,58% | 19,72% | US$3.368.564 | US$46.345,91 | 1.999.969.999 SENT |
| 608 |  DomRaider DRT | US$0,005661 | 1,69% | -5,94% | US$3.348.493 | US$48.977,80 | 591.500.000 DRT |
| 609 |  FNKOS FNKOS | US$0,02401 | 0,30% | -7,46% | US$3.308.746 | US$1.909,73 | 137.801.097 FNKOS |
| 610 |  XMax XMX | US$0,0004665 | 9,48% | -27,86% | US$3.303.407 | US$208.616 | 7.081.004.980 XMX |
| 611 |  CashBet Coin CBC | US$0,02635 | 1,53% | -6,23% | US$3.301.694 | US$13.710,79 | 125.310.985 CBC |
| 612 |  DACSEE DACS | US$0,004464 | -11,68% | -16,94% | US$3.291.869 | US$149.465 | 737.430.745 DACS |
| 613 |  Etheroll DICE | US$0,4650 | 3,65% | 6,70% | US$3.255.512 | US$18.807,36 | 7.001.623 DICE |
| 614 |  Bit-Z Token BZ | US$0,1128 | -1,38% | 1,88% | US$3.250.333 | US$25.646.952 | 28.804.386 BZ |
| 615 |  Paragon PRG | US$0,04927 | -2,94% | 20,76% | US$3.248.908 | US$27.173,78 | 65.936.591 PRG |
| 616 |  BitSend BSD | US$0,1544 | -3,81% | -0,42% | US$3.243.262 | US$47.013,32 | 21.006.375 BSD |
| 617 |  MintCoin MINT | US$0,0001293 | -31,44% | -0,53% | US$3.224.987 | US$935,93 | 24.947.260.808 MINT |
| 618 |  Linker Coin LNC | US$0,02833 | 21,39% | 18,44% | US$3.195.125 | US$3.132,78 | 112.776.150 LNC |
| 619 |  Chrono.tech TIME | US$4,42 | -9,42% | -38,87% | US$3.141.574 | US$79.597,44 | 710.113 TIME |
| 620 |  EBCoin EBC | US$0,0008885 | 7,72% | -17,64% | US$3.127.173 | US$22.346,92 | 3.519.568.066 EBC |
| 621 |  DeviantCoin DEV | US$0,2540 | -0,14% | 9,96% | US$3.120.221 | US$8.297,44 | 12.286.105 DEV |
| 622 |  BitMart Token BMX | US$0,02677 | 0,83% | -5,23% | US$3.110.791 | US$2.400.820 | 116.218.613 BMX |
| 623 |  Trinity Network Credit TNC | US$0,009269 | -4,64% | -10,86% | US$3.089.551 | US$13.501,78 | 333.333.333 TNC |
| 624 |  Omni OMNI | US$5,50 | 38,40% | 25,95% | US$3.086.936 | US$39.386,14 | 561.591 OMNI |
| 625 |  Ulord UT | US$0,08364 | -4,13% | -26,52% | US$3.074.836 | US$213.570 | 36.761.365 UT |
| 626 |  Leverj LEV | US$0,02602 | 2,39% | 23,00% | US$3.073.015 | US$14.922,36 | 118.090.511 LEV |
| 627 |  Bodhi BOT | US$0,07680 | -7,82% | -15,49% | US$3.072.102 | US$540.804 | 40.000.000 BOT |
| 628 |  TrustNote TTT | US$0,009859 | 0,99% | -20,53% | US$3.056.316 | US$1.980,92 | 309.999.945 TTT |
| 629 |  Zel ZEL | US$0,07231 | 2,46% | 2,48% | US$3.045.662 | US$16.560,31 | 42.121.400 ZEL |
| 630 |  Gambit GAM | US$2,63 | -0,73% | -8,70% | US$3.037.108 | US$1.157,05 | 1.154.053 GAM |
| 631 |  CoinPoker CHP | US$0,009613 | 5,53% | 2,24% | US$3.032.160 | US$65.771,89 | 315.414.462 CHP |
| 632 |  Morpheus Labs MITX | US$0,01475 | -6,35% | 27,08% | US$3.031.316 | US$99.543,72 | 205.577.285 MITX |
| 633 |  GoNetwork GOT | US$0,05301 | -7,91% | -11,17% | US$3.021.474 | US$786.350 | 56.996.635 GOT |
| 634 |  OneLedger OLT | US$0,008907 | -1,02% | 16,51% | US$3.020.319 | US$311.469 | 339.092.143 OLT |
| 635 |  Ink Protocol XNK | US$0,01553 | -3,88% | -8,97% | US$3.011.331 | US$7.453,71 | 193.949.269 XNK |
| 636 |  Snetwork SNET | US$0,02333 | -0,75% | -3,01% | US$3.007.071 | US$4.852,07 | 128.908.836 SNET |
| 637 |  Vexanium VEX | US$0,009920 | 3,47% | -9,07% | US$2.993.759 | US$3.284.212 | 301.800.825 VEX |
| 638 |  ClearPoll POLL | US$0,4248 | -3,69% | -1,39% | US$2.973.497 | US$7.837,26 | 6.999.991 POLL |
| 639 |  MARK.SPACE MRK | US$0,005831 | -1,64% | -10,70% | US$2.964.390 | US$133.202 | 508.351.513 MRK |
| 640 |  GeoCoin GEO | US$0,9312 | -1,17% | 0,09% | US$2.961.660 | US$11.308,01 | 3.180.551 GEO |
| 641 |  Circuits of Value COVAL | US$0,002959 | -2,72% | -9,85% | US$2.959.075 | US$19.553,26 | 1.000.000.000 COVAL |
| 642 |  Datawallet DXT | US$0,007576 | -1,70% | -17,26% | US$2.956.193 | US$59.907,23 | 390.222.225 DXT |
| 643 |  EncrypGen DNA | US$0,04734 | 1,71% | -2,77% | US$2.936.384 | US$3.744,94 | 62.029.977 DNA |
| 644 |  Starta STA | US$0,5622 | 13,35% | 24,06% | US$2.932.144 | US$7.270,36 | 5.215.110 STA |
| 645 |  CYCLEAN CCL | US$0,004302 | -0,84% | -21,48% | US$2.914.457 | US$4.005.944 | 677.427.802 CCL |
| 646 |  DubaiCoin DBIX | US$1,30 | -8,45% | -29,00% | US$2.901.977 | US$14.464,63 | 2.232.901 DBIX |
| 647 |  DAOstack GEN | US$0,07548 | 0,63% | -19,06% | US$2.889.448 | US$142.825 | 38.281.549 GEN |
| 648 |  Smartshare SSP | US$0,0006346 | -1,02% | -18,31% | US$2.889.122 | US$915.708 | 4.553.013.916 SSP |
| 649 |  SHIELD XSH | US$0,005591 | -5,72% | 6,55% | US$2.868.208 | US$7.974,50 | 512.973.375 XSH |
| 650 |  NeuroChain NCC | US$0,01830 | 3,78% | 26,08% | US$2.855.185 | US$32.051,27 | 156.059.901 NCC |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.