Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Swarm City SWT | US$0,2913 | -2,60% | 15,50% | US$2.430.052 | US$33.535,97 | 8.342.785 SWT |
| 702 |  MyBit MYB | US$0,02504 | -2,55% | 18,45% | US$2.423.363 | US$3.121,94 | 96.779.667 MYB |
| 703 |  POPCHAIN PCH | US$0,007218 | 1,09% | -3,03% | US$2.419.768 | US$256.820 | 335.238.973 PCH |
| 704 |  StrongHands SHND | US$0,0000001507 | 0,57% | 4,13% | US$2.410.202 | US$3.013,80 | 15.989.965.915.280 SHND |
| 705 |  TrueFlip TFL | US$0,3835 | -2,29% | -6,63% | US$2.396.111 | US$186.778 | 6.247.267 TFL |
| 706 |  IXT IXT | US$0,06691 | -0,33% | -9,20% | US$2.393.797 | US$4.287,11 | 35.778.844 IXT |
| 707 |  RED RED | US$0,01833 | 3,57% | -12,16% | US$2.383.222 | US$62.975,60 | 130.000.009 RED |
| 708 |  Abyss Token ABYSS | US$0,01072 | 0,39% | -1,42% | US$2.378.167 | US$201.904 | 221.811.904 ABYSS |
| 709 |  Debitum DEB | US$0,01196 | -2,82% | -5,72% | US$2.372.826 | US$36.282,23 | 198.445.716 DEB |
| 710 |  Flixxo FLIXX | US$0,02965 | 3,30% | -12,74% | US$2.368.095 | US$37.345,04 | 79.876.997 FLIXX |
| 711 |  DNotes NOTE | US$0,01725 | 4,10% | -0,55% | US$2.329.090 | US$76.632,39 | 135.043.262 NOTE |
| 712 |  HeroNode HER | US$0,002454 | 16,68% | 11,81% | US$2.326.268 | US$74.716,78 | 948.104.698 HER |
| 713 |  Rate3 RTE | US$0,005407 | -0,83% | -17,97% | US$2.319.620 | US$398.872 | 428.994.997 RTE |
| 714 |  Mallcoin MLC | US$0,01314 | -14,06% | 2,24% | US$2.309.986 | US$98.338,56 | 175.832.174 MLC |
| 715 |  Blocktrade Token BTT | US$0,04262 | -5,25% | -39,58% | US$2.306.975 | US$9.807,10 | 54.125.290 BTT |
| 716 |  Ondori RSTR | US$0,00006296 | -0,21% | -9,59% | US$2.293.637 | US$1.221,77 | 36.430.625.377 RSTR |
| 717 |  TRONCLASSIC TRXC | US$0,000004928 | -5,48% | -91,82% | US$2.292.007 | US$5.410,34 | 465.107.478.370 TRXC |
| 718 |  BitDegree BDG | US$0,006425 | -9,41% | 10,79% | US$2.289.366 | US$2.988,49 | 356.337.711 BDG |
| 719 |  Bob's Repair BOB | US$0,02920 | -2,69% | -11,26% | US$2.285.610 | US$192.875 | 78.286.331 BOB |
| 720 |  Nebula AI NBAI | US$0,001951 | 1,85% | -4,07% | US$2.267.845 | US$6.382,03 | 1.162.684.117 NBAI |
| 721 |  MASTERNET MASH | US$0,07140 | -34,16% | -44,57% | US$2.262.287 | US$3.850,93 | 31.686.740 MASH |
| 722 |  CanYaCoin CAN | US$0,05015 | 1,08% | 3,89% | US$2.260.237 | US$43.797,20 | 45.070.059 CAN |
| 723 |  WeTrust TRST | US$0,02443 | 8,80% | -6,98% | US$2.251.070 | US$149.037 | 92.147.500 TRST |
| 724 |  bitqy BQ | US$0,0007160 | 24,78% | 30,38% | US$2.228.711 | US$1.089,77 | 3.112.670.515 BQ |
| 725 |  Autonio NIO | US$0,02967 | 1,35% | -8,81% | US$2.223.537 | US$50.762,66 | 74.952.138 NIO |
| 726 |  Masari MSR | US$0,2758 | -3,97% | -5,05% | US$2.217.148 | US$6.884,38 | 8.039.962 MSR |
| 727 |  Devery EVE | US$0,03499 | 23,29% | 26,02% | US$2.201.681 | US$238.315 | 62.918.410 EVE |
| 728 |  Nework NKC | US$0,01483 | -1,48% | -5,44% | US$2.189.267 | US$56.725,59 | 147.586.172 NKC |
| 729 |  RealTract RET | US$0,0002179 | 9,22% | -15,60% | US$2.179.139 | US$356.828 | 10.000.002.100 RET |
| 730 |  Acute Angle Cloud AAC | US$0,008701 | 1,10% | -19,95% | US$2.175.133 | US$502.382 | 250.000.000 AAC |
| 731 |  Paypex PAYX | US$0,03170 | -12,22% | 196,95% | US$2.169.478 | US$31.083,84 | 68.428.768 PAYX |
| 732 |  CoinFi COFI | US$0,01225 | -6,52% | -2,83% | US$2.151.438 | US$40.949,50 | 175.604.711 COFI |
| 733 |  Rentberry BERRY | US$0,007126 | -0,29% | 8,41% | US$2.148.013 | US$1.351,38 | 301.431.305 BERRY |
| 734 |  AC3 AC3 | US$0,03100 | -2,08% | -20,86% | US$2.135.627 | US$15.675,01 | 68.892.055 AC3 |
| 735 |  Forkcoin FORK | US$0,4412 | 4,69% | -9,55% | US$2.127.263 | US$21.868,09 | 4.821.350 FORK |
| 736 |  Gene Source Code Chain GENE | US$0,005728 | -8,49% | -3,67% | US$2.106.916 | US$25.395,30 | 367.844.799 GENE |
| 737 |  ArtByte ABY | US$0,002658 | -0,50% | -10,92% | US$2.106.548 | US$3.559,73 | 792.537.250 ABY |
| 738 |  1World 1WO | US$0,1014 | 25,93% | 18,42% | US$2.098.427 | US$55.481,84 | 20.686.551 1WO |
| 739 |  Effect.AI EFX | US$0,01014 | -3,37% | -7,44% | US$2.096.556 | US$7.374,00 | 206.668.526 EFX |
| 740 |  Peculium PCL | US$0,001408 | 0,66% | 2,87% | US$2.095.411 | US$110.252 | 1.488.626.509 PCL |
| 741 |  Olive OLE | US$0,007550 | -1,41% | 50,71% | US$2.091.482 | US$545.938 | 277.006.242 OLE |
| 742 |  WABnetwork WAB | US$0,0002330 | -2,06% | -43,95% | US$2.089.881 | US$3.579,84 | 8.969.999.990 WAB |
| 743 |  SiaCashCoin SCC | US$0,0001953 | 2,89% | -23,25% | US$2.087.966 | US$118.407 | 10.691.027.727 SCC |
| 744 |  AirToken AIR | US$0,001983 | -12,26% | -6,90% | US$2.082.017 | US$55.401,76 | 1.050.000.000 AIR |
| 745 |  Welltrado WTL | US$0,05603 | -23,29% | -22,47% | US$2.075.333 | US$262.684 | 37.040.574 WTL |
| 746 |  MIB Coin MIB | US$0,04967 | -1,83% | -1,07% | US$2.068.832 | US$195.969 | 41.653.819 MIB |
| 747 |  Sphere SPHR | US$0,6680 | -1,53% | 22,47% | US$2.059.538 | US$24.567,76 | 3.082.940 SPHR |
| 748 |  Friendz FDZ | US$0,004031 | 1,13% | -0,90% | US$2.048.060 | US$11.811,78 | 508.062.696 FDZ |
| 749 |  Adshares ADS | US$0,1056 | -19,77% | -41,52% | US$2.046.313 | US$19.092,94 | 19.379.103 ADS |
| 750 |  Silent Notary SNTR | US$0,00002439 | -2,46% | -20,02% | US$2.035.551 | US$177.812 | 83.470.521.339 SNTR |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.