Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Apollon XAP | US$0,01042 | -0,08% | -1,15% | US$1.283.859 | US$13.090,65 | 123.181.323 XAP |
| 852 |  Denarius D | US$0,3160 | 8,37% | 3,02% | US$1.276.741 | US$9.361,50 | 4.040.492 D |
| 853 |  Daneel DAN | US$0,03283 | 1,08% | -6,24% | US$1.264.726 | US$38.087,78 | 38.527.506 DAN |
| 854 |  AdHive ADH | US$0,01114 | -2,58% | -14,55% | US$1.247.039 | US$67.274,20 | 111.921.314 ADH |
| 855 |  Ethbits ETBS | US$0,7555 | 18,79% | 23,25% | US$1.235.023 | US$555,96 | 1.634.691 ETBS |
| 856 |  LOCIcoin LOCI | US$0,03052 | 1,26% | 26,54% | US$1.234.303 | US$10.346,03 | 40.443.629 LOCI |
| 857 |  Block Array ARY | US$0,01797 | 1,19% | 6,46% | US$1.229.370 | US$63.750,35 | 68.430.738 ARY |
| 858 |  BitCrystals BCY | US$0,05307 | -25,53% | 124,97% | US$1.227.930 | US$789,13 | 23.138.303 BCY |
| 859 |  Level Up Coin LUC | US$0,001225 | 12,47% | -8,11% | US$1.220.791 | US$1.488,09 | 996.923.370 LUC |
| 860 |  Qwark QWARK | US$0,01829 | -3,68% | 13,45% | US$1.219.141 | US$2.982,19 | 66.672.937 QWARK |
| 861 |  ATLANT ATL | US$0,03242 | -3,58% | -8,45% | US$1.217.582 | US$17.415,41 | 37.551.901 ATL |
| 862 |  NuBits USNBT | US$0,1100 | 0,46% | 4,93% | US$1.207.691 | US$85.213,93 | 10.981.667 USNBT |
| 863 |  Cryptosolartech CST | US$0,01842 | 12,80% | -2,89% | US$1.184.051 | US$285.240 | 64.278.763 CST |
| 864 |  FoodCoin FOOD | US$0,002949 | -17,97% | -40,74% | US$1.176.281 | US$3.830,78 | 398.837.470 FOOD |
| 865 |  Oyster Shell SHL | US$0,01384 | -25,05% | -56,85% | US$1.171.764 | US$2.351,70 | 84.692.607 SHL |
| 866 |  JSECOIN JSE | US$0,002632 | 0,73% | 78,55% | US$1.167.251 | US$2.999,27 | 443.479.880 JSE |
| 867 |  Memetic / PepeCoin MEME | US$0,04940 | 4,35% | 2,37% | US$1.161.402 | US$57.759,80 | 23.508.202 MEME |
| 868 |  GoldCoin GLC | US$0,02760 | -3,18% | -4,15% | US$1.141.717 | US$4.859,15 | 41.372.252 GLC |
| 869 |  Digital Asset Guarantee Token DAGT | US$0,05039 | -1,06% | -7,81% | US$1.134.817 | US$562.399 | 22.522.330 DAGT |
| 870 |  Yocoin YOC | US$0,01003 | -8,28% | -25,86% | US$1.125.681 | US$44.165,17 | 112.194.700 YOC |
| 871 |  Soniq SONIQ | US$0,02487 | -1,69% | -18,99% | US$1.119.120 | US$19.588,64 | 45.000.020 SONIQ |
| 872 |  AICHAIN AIT | US$0,002089 | -3,80% | -5,59% | US$1.117.498 | US$123.012 | 535.067.071 AIT |
| 873 |  HiCoin XHI | US$0,0002518 | -13,27% | -26,38% | US$1.116.793 | US$2.756,32 | 4.434.602.828 XHI |
| 874 |  Spectiv SIG | US$0,004035 | 18,37% | 7,30% | US$1.116.301 | US$1.635,04 | 276.672.508 SIG |
| 875 |  Truegame TGAME | US$0,01343 | 10,93% | 46,63% | US$1.108.751 | US$45.425,32 | 82.575.464 TGAME |
| 876 |  Indorse Token IND | US$0,02938 | -0,29% | -7,57% | US$1.089.691 | US$34.520,48 | 37.092.886 IND |
| 877 |  Publica PBL | US$0,05862 | -3,49% | -9,05% | US$1.089.278 | US$11.881,35 | 18.582.933 PBL |
| 878 |  MTC Mesh Network MTC | US$0,003700 | 0,65% | -6,36% | US$1.063.724 | US$123.228 | 287.462.206 MTC |
| 879 |  HOLD HOLD | US$0,001498 | -3,19% | 10,86% | US$1.055.803 | US$86.441,31 | 704.821.305 HOLD |
| 880 |  Dether DTH | US$0,01255 | -2,34% | -33,34% | US$1.049.499 | US$8.306,71 | 83.600.000 DTH |
| 881 |  CaixaPay CXP | US$0,01328 | -4,56% | 10,94% | US$1.048.149 | US$14.995,56 | 78.897.302 CXP |
| 882 |  Pluton PLU | US$1,23 | -6,36% | -16,29% | US$1.047.510 | US$23.313,61 | 850.000 PLU |
| 883 |  Elixir ELIX | US$0,03081 | -4,02% | 5,23% | US$1.038.906 | US$2.315,52 | 33.724.326 ELIX |
| 884 |  Universal Currency UNIT | US$0,06707 | 5,98% | -3,36% | US$1.035.279 | US$35.521,64 | 15.436.258 UNIT |
| 885 |  Bettex Coin BTXC | US$0,3118 | 26,44% | 85,71% | US$1.032.471 | US$42.081,63 | 3.311.774 BTXC |
| 886 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01643 | -10,14% | 1,56% | US$1.020.959 | US$23.606,60 | 62.131.190 ETT |
| 887 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01382 | -23,00% | -18,16% | US$1.020.772 | US$365.893 | 73.857.273 XCEL |
| 888 |  HEAT HEAT | US$0,02734 | 13,87% | -13,27% | US$1.014.689 | US$595,14 | 37.119.081 HEAT |
| 889 |  VeriumReserve VRM | US$0,5431 | 1,21% | 0,46% | US$1.010.061 | US$3.078,98 | 1.859.723 VRM |
| 890 |  Privatix PRIX | US$0,8478 | -15,22% | -17,12% | US$1.002.640 | US$2.734,75 | 1.182.668 PRIX |
| 891 |  IP Exchange IPSX | US$0,001181 | 19,28% | 0,38% | US$1.000.487 | US$22.612,52 | 846.839.680 IPSX |
| 892 |  DopeCoin DOPE | US$0,008562 | -2,10% | 3,30% | US$1.000.479 | US$1.057,24 | 116.845.228 DOPE |
| 893 |  Bethereum BETHER | US$0,003658 | 3,13% | -9,28% | US$996.568 | US$1.334,92 | 272.436.963 BETHER |
| 894 |  Eristica ERT | US$0,005926 | -5,13% | -8,04% | US$992.500 | US$1.441,55 | 167.487.832 ERT |
| 895 |  LALA World LALA | US$0,005106 | -7,62% | -0,06% | US$979.664 | US$81.520,16 | 191.856.785 LALA |
| 896 |  CannabisCoin CANN | US$0,01265 | -1,18% | -5,95% | US$976.784 | US$7.725,93 | 77.231.176 CANN |
| 897 |  Worldcore WRC | US$0,005466 | 2,63% | -0,24% | US$973.467 | US$6.544,24 | 178.103.291 WRC |
| 898 |  TeslaCoin TES | US$0,01258 | -0,61% | -11,15% | US$970.373 | US$924,33 | 77.113.094 TES |
| 899 |  Ryo Currency RYO | US$0,1314 | -0,03% | -6,78% | US$957.980 | US$1.820,51 | 7.290.149 RYO |
| 900 |  MyWish WISH | US$0,04955 | 5,70% | 3,58% | US$957.540 | US$3.751,20 | 19.325.212 WISH |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.