Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pure PUREX | US$0,02575 | 8,00% | 80,97% | US$401.847 | US$914,10 | 15.605.540 PUREX |
| 1052 |  BioCoin BIO | US$0,0005704 | 0,48% | -11,89% | US$400.583 | US$1.052,40 | 702.329.651 BIO |
| 1053 |  CFun CFUN | US$0,0009294 | 5,15% | 0,37% | US$399.132 | US$76.355,10 | 429.429.737 CFUN |
| 1054 |  Quantis Network QUAN | US$0,1399 | 34,92% | 81,38% | US$396.934 | US$68.472,27 | 2.837.839 QUAN |
| 1055 |  Fivebalance FBN | US$0,00002517 | 4,06% | 34,00% | US$395.796 | US$28.270,14 | 15.724.894.000 FBN |
| 1056 |  iEthereum IETH | US$0,02170 | 10,37% | 145,92% | US$390.168 | US$8.078,92 | 17.982.000 IETH |
| 1057 |  CDMCOIN CDM | US$0,0005271 | -17,97% | -53,15% | US$388.689 | US$15.359,31 | 737.424.062 CDM |
| 1058 |  BLOC.MONEY BLOC | US$0,05357 | -5,27% | -25,35% | US$386.106 | US$1.508,38 | 7.206.945 BLOC |
| 1059 |  CryptoFlow CFL | US$0,006762 | -20,91% | -39,38% | US$386.104 | US$5.482,27 | 57.095.679 CFL |
| 1060 |  PeepCoin PCN | US$0,00001383 | 10,59% | -21,47% | US$383.634 | US$4.714,90 | 27.739.184.680 PCN |
| 1061 |  Tokia TKA | US$0,009104 | 17,13% | 8,85% | US$383.613 | US$6.207,65 | 42.135.421 TKA |
| 1062 |  Crave CRAVE | US$0,02495 | 3,11% | -23,64% | US$383.430 | US$845,82 | 15.366.648 CRAVE |
| 1063 |  CREA CREA | US$0,02204 | 1,47% | -9,51% | US$376.828 | US$1.283,57 | 17.100.844 CREA |
| 1064 |  Skeincoin SKC | US$0,02738 | 35,63% | 64,13% | US$369.501 | US$1.042,60 | 13.496.800 SKC |
| 1065 |  ZCore ZCR | US$0,1820 | 7,42% | 22,76% | US$368.346 | US$18.436,15 | 2.023.920 ZCR |
| 1066 |  Coinlancer CL | US$0,005177 | -6,01% | 17,38% | US$365.836 | US$5.080,46 | 70.666.779 CL |
| 1067 |  Kolion KLN | US$0,5154 | 2,27% | -7,47% | US$361.020 | US$10.253,59 | 700.524 KLN |
| 1068 |  CarTaxi Token CTX | US$0,008972 | 17,49% | 49,62% | US$358.255 | US$4.051,92 | 39.928.144 CTX |
| 1069 |  EtherSportz ESZ | US$0,05592 | 0,84% | 2,73% | US$354.600 | US$2.514,93 | 6.341.601 ESZ |
| 1070 |  ShowHand HAND | US$0,000005727 | -0,88% | -14,70% | US$354.595 | US$202.482 | 61.912.434.418 HAND |
| 1071 |  Equal EQL | US$0,0009091 | 2,94% | -5,56% | US$353.291 | US$14.108,51 | 388.636.954 EQL |
| 1072 |  OP Coin OPC | US$0,0001893 | 1,11% | -2,03% | US$351.874 | US$1.801,46 | 1.858.984.784 OPC |
| 1073 |  Amon AMN | US$0,001283 | 7,49% | -9,61% | US$350.612 | US$10.466,76 | 273.379.757 AMN |
| 1074 |  Altcoin ALT | US$2,82 | -0,30% | -13,10% | US$347.439 | US$3.296,84 | 123.175 ALT |
| 1075 |  Auxilium AUX | US$0,003572 | 4,97% | 13,51% | US$346.129 | US$5.212,17 | 96.902.948 AUX |
| 1076 |  DigitalPrice DP | US$0,01744 | -4,28% | -14,94% | US$344.968 | US$2.584,86 | 19.780.674 DP |
| 1077 |  MicroMoney AMM | US$0,02687 | -1,06% | -11,73% | US$342.345 | US$19.230,05 | 12.742.280 AMM |
| 1078 |  Bridge Protocol BRDG | US$0,001496 | 8,70% | -7,98% | US$341.216 | US$1.961,65 | 228.097.040 BRDG |
| 1079 |  Advanced Technology Coin ARC | US$0,01350 | 3,39% | 5,26% | US$339.847 | US$4.221,11 | 25.164.974 ARC |
| 1080 |  APR Coin APR | US$0,07212 | -2,38% | 9,98% | US$330.621 | US$11.115,43 | 4.584.300 APR |
| 1081 |  AB-Chain RTB RTB | US$0,02924 | 8,05% | -12,09% | US$330.451 | US$2.879,78 | 11.301.455 RTB |
| 1082 |  Blocknode BND | US$0,004165 | -2,72% | -19,24% | US$328.610 | US$5.971,62 | 78.900.145 BND |
| 1083 |  Fox Trading FOXT | US$0,04648 | 2,55% | 10,50% | US$326.739 | US$273.023 | 7.030.000 FOXT |
| 1084 |  Suretly SUR | US$1,40 | 0,61% | 5,00% | US$326.567 | US$4.550,30 | 233.876 SUR |
| 1085 |  Actinium ACM | US$0,05994 | -22,69% | -27,49% | US$323.592 | US$8.502,05 | 5.398.300 ACM |
| 1086 |  CampusCoin CC | US$0,0006312 | -1,16% | -12,70% | US$321.912 | US$1.954,48 | 509.961.108 CC |
| 1087 |  CyberMusic CYMT | US$0,00002209 | -6,85% | -30,21% | US$320.300 | US$3.153,55 | 14.499.579.056 CYMT |
| 1088 |  Aditus ADI | US$0,001366 | -5,11% | -16,98% | US$319.752 | US$11.080,73 | 234.110.888 ADI |
| 1089 |  BunnyToken BUNNY | US$0,002705 | 4,54% | -29,57% | US$318.622 | US$21.149,80 | 117.787.050 BUNNY |
| 1090 |  Databroker DTX | US$0,01429 | -7,14% | -3,15% | US$315.846 | US$1.960,66 | 22.099.932 DTX |
| 1091 |  Bitsum BSM | US$0,0002747 | 8,86% | 2,12% | US$315.286 | US$1.576,81 | 1.147.936.675 BSM |
| 1092 |  808Coin 808 | US$0,0000004125 | 4,84% | -7,30% | US$314.278 | US$765,81 | 761.849.340.880 808 |
| 1093 |  Citadel CTL | US$0,02896 | -8,05% | 149,03% | US$312.096 | US$1.011,61 | 10.775.637 CTL |
| 1094 |  Wispr WSP | US$0,01199 | -33,35% | -49,15% | US$309.566 | US$957,16 | 25.808.604 WSP |
| 1095 |  NetKoin NTK | US$0,00007739 | 0,86% | -29,17% | US$307.689 | US$17.103,21 | 3.976.070.194 NTK |
| 1096 |  Newton Coin Project NCP | US$0,000003430 | 2,40% | 10,04% | US$307.154 | US$1.913,70 | 89.554.828.930 NCP |
| 1097 |  EZToken EZT | US$0,02584 | -2,93% | -10,20% | US$297.323 | US$10.799,38 | 11.505.000 EZT |
| 1098 |  Bitcoin Adult BTAD | US$0,01329 | 33,99% | -0,68% | US$295.462 | US$837,96 | 22.235.086 BTAD |
| 1099 |  ArbitrageCT ARCT | US$0,003214 | 34,57% | 50,53% | US$290.061 | US$61.808,45 | 90.236.230 ARCT |
| 1100 |  Dorado DOR | US$0,0008062 | -1,10% | 4,33% | US$286.670 | US$3.333,82 | 355.583.782 DOR |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.