Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ethereum Cash ECASH | US$0,01190 | 10,20% | 45,32% | US$167.780 | US$586,87 | 14.100.000 ECASH |
| 1152 |  Digiwage WAGE | US$0,003975 | -7,90% | -21,72% | US$164.942 | US$1.925,22 | 41.490.328 WAGE |
| 1153 |  VikkyToken VIKKY | US$0,00004344 | 4,90% | -19,43% | US$161.886 | US$2.001,76 | 3.727.082.538 VIKKY |
| 1154 |  Zenswap Network Token ZNT | US$0,00002624 | -10,32% | -29,50% | US$160.620 | US$4.900,70 | 6.120.762.640 ZNT |
| 1155 |  RusGas RGS | US$0,00008814 | 5,86% | -52,99% | US$160.032 | US$11.321,13 | 1.815.607.016 RGS |
| 1156 |  XOVBank XOV | US$0,003093 | -8,34% | -5,28% | US$158.887 | US$15.523,70 | 51.373.012 XOV |
| 1157 |  BlockMesh BMH | US$0,001763 | -3,72% | 12,41% | US$157.949 | US$2.714,24 | 89.598.476 BMH |
| 1158 |  WITChain WIT | US$0,0001047 | -3,19% | 1,35% | US$157.117 | US$102.836 | 1.500.000.000 WIT |
| 1159 |  Crowdholding YUP | US$0,001065 | 19,34% | 14,81% | US$157.117 | US$2.214,63 | 147.502.516 YUP |
| 1160 |  RouletteToken RLT | US$0,01530 | 0,02% | -3,15% | US$156.339 | US$4.573,75 | 10.218.903 RLT |
| 1161 |  Numus NMS | US$0,05610 | -2,49% | -2,66% | US$154.315 | US$649,63 | 2.750.877 NMS |
| 1162 |  Sharechain SSS | US$0,00006022 | -12,46% | 0,85% | US$153.211 | US$1.662,37 | 2.544.023.561 SSS |
| 1163 |  Knekted KNT | US$0,0007647 | -13,75% | -14,88% | US$152.949 | US$29.786,67 | 200.000.000 KNT |
| 1164 |  Bitblocks BBK | US$0,005380 | 58,17% | 34,65% | US$152.691 | US$14.856,84 | 28.382.257 BBK |
| 1165 |  Magi XMG | US$0,01832 | 1,46% | -18,33% | US$149.661 | US$654,84 | 8.168.783 XMG |
| 1166 |  VoteCoin VOT | US$0,003652 | -1,69% | -22,37% | US$149.003 | US$1.695,33 | 40.804.500 VOT |
| 1167 |  Neural Protocol NRP | US$0,00002296 | 7,86% | 5,85% | US$148.564 | US$9.112,67 | 6.471.850.000 NRP |
| 1168 |  ProCurrency PROC | US$0,001469 | 0,56% | -20,79% | US$146.945 | US$658,94 | 100.030.855 PROC |
| 1169 |  Rimbit RBT | US$0,0007360 | -2,52% | 12,20% | US$145.418 | US$577,03 | 197.581.050 RBT |
| 1170 |  Unify UNIFY | US$0,007809 | -1,55% | -6,54% | US$139.468 | US$2.508,37 | 17.860.831 UNIFY |
| 1171 |  GenesisX XGS | US$0,02748 | -3,31% | 24,03% | US$136.503 | US$895,32 | 4.966.943 XGS |
| 1172 |  Pakcoin PAK | US$0,002138 | 2,70% | 24,36% | US$135.721 | US$769,88 | 63.489.850 PAK |
| 1173 |  Dach Coin DACHX | US$0,03337 | 0,77% | 11,14% | US$135.040 | US$3.056,68 | 4.046.953 DACHX |
| 1174 |  Octoin Coin OCC | US$0,3302 | 11,80% | 7,80% | US$134.251 | US$1.287.976 | 406.626 OCC |
| 1175 |  Datarius Credit DTRC | US$0,001023 | 2,01% | 10,33% | US$130.693 | US$520.029 | 127.756.071 DTRC |
| 1176 |  AdCoin ACC | US$0,01963 | -5,69% | -24,32% | US$128.578 | US$717,21 | 6.551.628 ACC |
| 1177 |  VIVO VIVO | US$0,04231 | 14,07% | 5,36% | US$125.464 | US$1.296,77 | 2.965.302 VIVO |
| 1178 |  WhaleCoin WHL | US$0,01184 | -0,83% | -8,60% | US$120.660 | US$103.645 | 10.192.294 WHL |
| 1179 |  Viuly VIU | US$0,0001183 | -0,83% | -53,04% | US$118.296 | US$121.645 | 999.999.360 VIU |
| 1180 |  Litecoin Plus LCP | US$0,05676 | -9,41% | -23,36% | US$114.008 | US$1.590,72 | 2.008.781 LCP |
| 1181 |  Mirai MRI | US$0,03940 | 3,36% | -7,14% | US$112.854 | US$2.216,43 | 2.864.314 MRI |
| 1182 |  SURETY SURE | US$0,004914 | 4,85% | -21,17% | US$112.510 | US$2.819,03 | 22.894.952 SURE |
| 1183 |  Earth Token EARTH | US$0,0005421 | 8,23% | -5,05% | US$111.298 | US$13.073,96 | 205.300.250 EARTH |
| 1184 |  Golfcoin GOLF | US$0,00006296 | -0,19% | -2,62% | US$110.961 | US$1.539,58 | 1.762.433.074 GOLF |
| 1185 |  SmartFox FOX | US$0,1489 | 2,97% | -70,42% | US$109.000 | US$6.373,36 | 732.046 FOX |
| 1186 |  Minereum MNE | US$0,02512 | -16,81% | 6,00% | US$106.264 | US$1.239,58 | 4.230.804 MNE |
| 1187 |  Help The Homeless Coin HTH | US$0,0002518 | -0,19% | 30,15% | US$104.789 | US$748,64 | 416.100.625 HTH |
| 1188 |  GoldenPyrex GPYX | US$0,01040 | -1,92% | -38,79% | US$103.385 | US$1.419,95 | 9.944.438 GPYX |
| 1189 |  Havy HAVY | US$0,00001983 | -7,26% | 15,40% | US$100.846 | US$7.369,16 | 5.085.236.553 HAVY |
| 1190 |  CrowdCoin CRC | US$0,02185 | 34,59% | 23,41% | US$100.067 | US$1.120,01 | 4.580.420 CRC |
| 1191 |  Italian Lira ITL | US$0,00003441 | 0,81% | 39,89% | US$99.555 | US$2.909,61 | 2.893.538.377 ITL |
| 1192 |  Atheios ATH | US$0,01200 | 12,92% | -13,50% | US$98.818 | US$706,55 | 8.237.161 ATH |
| 1193 |  Tourist Token TOTO | US$0,00002262 | -6,60% | -33,59% | US$97.516 | US$56.820,95 | 4.311.732.242 TOTO |
| 1194 |  AceD ACED | US$0,04088 | -26,36% | -41,39% | US$94.272 | US$1.451,05 | 2.305.923 ACED |
| 1195 |  Kubera Coin KBR | US$0,0008160 | 15,14% | 4,61% | US$93.372 | US$617,66 | 114.423.294 KBR |
| 1196 |  Archetypal Network ACTP | US$0,00001890 | -12,01% | -10,43% | US$91.409 | US$6.479,50 | 4.835.226.167 ACTP |
| 1197 |  Desire DSR | US$0,01681 | -0,65% | -8,41% | US$90.552 | US$13.542,87 | 5.387.499 DSR |
| 1198 |  ELTCOIN ELTCOIN | US$0,001004 | 7,67% | 2,48% | US$90.353 | US$1.232,82 | 90.000.000 ELTCOIN |
| 1199 |  Obsidian ODN | US$0,003597 | 7,20% | -19,48% | US$89.920 | US$600,96 | 25.000.000 ODN |
| 1200 |  Teloscoin TELOS | US$0,003374 | -8,56% | 1,51% | US$87.362 | US$2.555,96 | 25.894.865 TELOS |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.