Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Oceanlab OCL | US$0,01067 | 44,60% | 26,32% | US$496.225 | US$8,33 | 46.500.000 OCL |
| 1352 |  RefToken REF | US$0,6686 | -38,61% | -42,48% | US$490.697 | US$409,17 | 733.929 REF |
| 1353 |  Hush HUSH | US$0,09444 | 3,10% | -1,10% | US$478.297 | US$127,57 | 5.064.638 HUSH |
| 1354 |  Cryptonite XCN | US$0,0006746 | -2,77% | 0,01% | US$477.959 | US$196,34 | 708.506.520 XCN |
| 1355 |  Decentralized Machine Learning DML | US$0,009257 | -0,02% | -1,91% | US$457.120 | - | 49.383.291 DML |
| 1356 |  QubitCoin Q2C | US$0,001322 | 16,45% | 27,82% | US$444.695 | US$31,95 | 336.344.967 Q2C |
| 1357 |  Photon PHO | US$0,00001667 | -2,92% | -16,75% | US$423.752 | US$186,48 | 25.415.127.907 PHO |
| 1358 |  View VIEW | US$0,01183 | 0,00% | -26,31% | US$414.836 | - | 35.072.798 VIEW |
| 1359 |  FlutterCoin FLT | US$0,0009444 | 6,94% | -18,56% | US$412.178 | US$16,43 | 436.450.711 FLT |
| 1360 |  PitisCoin PTS | US$0,002644 | -2,51% | -21,99% | US$410.631 | US$37,90 | 155.290.219 PTS |
| 1361 |  Trollcoin TROLL | US$0,0007046 | 1,74% | 2,36% | US$409.860 | US$12,09 | 581.719.043 TROLL |
| 1362 |  Advanced Internet Blocks AIB | US$0,01261 | -0,01% | 0,95% | US$406.455 | US$50,83 | 32.234.319 AIB |
| 1363 |  Digital Insurance Token DIT | US$0,001934 | 4,74% | -0,64% | US$405.684 | US$313,91 | 209.729.950 DIT |
| 1364 |  Innova INN | US$0,08512 | 1,18% | 9,95% | US$405.004 | US$453,95 | 4.757.996 INN |
| 1365 |  CryCash CRC | US$0,08625 | -23,48% | -15,58% | US$396.590 | US$35,47 | 4.597.936 CRC |
| 1366 |  Signals Network SGN | US$0,004496 | -23,22% | -25,86% | US$395.587 | US$150,43 | 87.988.602 SGN |
| 1367 |  Ultimate Secure Cash USC | US$0,03815 | 385,52% | 379,81% | US$394.623 | US$13,37 | 10.343.113 USC |
| 1368 |  SmileyCoin SMLY | US$0,00001487 | 12,53% | 19,42% | US$385.934 | US$59,08 | 25.960.250.000 SMLY |
| 1369 |  CryptoPing PING | US$0,03869 | -20,94% | -33,26% | US$385.012 | US$24,44 | 9.952.089 PING |
| 1370 |  Etheriya RIYA | US$0,2396 | -0,28% | -11,60% | US$378.870 | US$24,00 | 1.581.531 RIYA |
| 1371 |  Zennies ZENI | US$0,0003778 | -14,77% | -2,62% | US$378.061 | US$7,56 | 1.000.812.836 ZENI |
| 1372 |  Manna MANNA | US$0,001259 | -0,19% | -11,03% | US$369.874 | US$4,86 | 293.741.751 MANNA |
| 1373 |  PiplCoin PIPL | US$0,004407 | -4,79% | -7,69% | US$367.750 | US$75,39 | 83.444.258 PIPL |
| 1374 |  Target Coin TGT | US$0,0003851 | -12,32% | -33,62% | US$366.756 | US$37,75 | 952.429.892 TGT |
| 1375 |  Growers International GRWI | US$0,2869 | 5,80% | 16,82% | US$343.498 | US$69,85 | 1.197.256 GRWI |
| 1376 |  KanadeCoin KNDC | US$0,00006204 | -1,89% | -5,97% | US$339.418 | US$50,53 | 5.471.056.500 KNDC |
| 1377 |  Bitcloud BTDX | US$0,01284 | 2,18% | 12,49% | US$336.969 | US$19,92 | 26.237.356 BTDX |
| 1378 |  Dinastycoin DCY | US$0,0001889 | -0,19% | -4,62% | US$335.292 | US$173,19 | 1.775.185.280 DCY |
| 1379 |  HireMatch HIRE | US$0,01036 | 3,87% | -11,88% | US$333.886 | US$77,92 | 32.238.260 HIRE |
| 1380 |  TagCoin TAG | US$0,05182 | -0,19% | -1,05% | US$333.373 | US$121,51 | 6.433.866 TAG |
| 1381 |  Mao Zedong MAO | US$0,05150 | 11,43% | -4,31% | US$324.230 | US$44,93 | 6.295.659 MAO |
| 1382 |  Vivid Coin VIVID | US$0,08783 | 51,01% | 5,42% | US$317.526 | US$112,75 | 3.615.323 VIVID |
| 1383 |  SuperCoin SUPER | US$0,006248 | 40,68% | -19,71% | US$310.558 | US$226,09 | 49.702.929 SUPER |
| 1384 |  LanaCoin LANA | US$0,0003148 | -0,19% | 5,45% | US$307.354 | US$209,73 | 976.362.110 LANA |
| 1385 |  SHPING SHPING | US$0,0003847 | 2,76% | -33,11% | US$294.728 | - | 766.134.048 SHPING |
| 1386 |  Canada eCoin CDN | US$0,003022 | -2,79% | -8,10% | US$294.393 | US$13,32 | 97.415.544 CDN |
| 1387 |  Bitmark BTM | US$0,02863 | -0,51% | -6,13% | US$286.991 | US$211,97 | 10.025.277 BTM |
| 1388 |  WomenCoin WOMEN | US$0,000005917 | -7,12% | -25,32% | US$286.736 | US$21,69 | 48.459.472.454 WOMEN |
| 1389 |  Digitalcoin DGC | US$0,009351 | -2,35% | -22,24% | US$286.620 | US$88,19 | 30.651.423 DGC |
| 1390 |  Cazcoin CAZ | US$0,006925 | -7,52% | -32,15% | US$285.015 | US$0,00006296 | 41.154.501 CAZ |
| 1391 |  bitBTC BITBTC | US$6.263,68 | -2,91% | 3,32% | US$281.136 | US$82,94 | 45 BITBTC |
| 1392 |  TrumpCoin TRUMP | US$0,04162 | 5,66% | -10,99% | US$274.857 | US$150,40 | 6.603.820 TRUMP |
| 1393 |  bitSilver BITSILVER | US$12,52 | -0,21% | -2,69% | US$272.057 | US$1,71 | 21.736 BITSILVER |
| 1394 |  Dashcoin DSH | US$0,01534 | 0,20% | -2,14% | US$269.544 | US$2,90 | 17.574.970 DSH |
| 1395 |  Moin MOIN | US$0,03393 | 3,66% | 9,93% | US$269.347 | US$17,41 | 7.937.159 MOIN |
| 1396 |  Jury.Online Token JOT | US$0,02959 | -20,49% | -39,78% | US$266.462 | US$188,36 | 9.004.909 JOT |
| 1397 |  IncaKoin NKA | US$0,00001481 | -23,93% | -20,68% | US$265.605 | US$1,92 | 17.937.725.045 NKA |
| 1398 |  Elcoin EL | US$0,02359 | 8,51% | 22,24% | US$264.416 | US$60,13 | 11.208.967 EL |
| 1399 |  Carboncoin CARBON | US$0,00001700 | 0,00% | -47,77% | US$261.664 | - | 15.392.022.204 CARBON |
| 1400 |  Opal OPAL | US$0,01716 | 0,00% | 1,70% | US$259.986 | - | 15.148.663 OPAL |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.