Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Castle CSTL | US$0,01555 | 19,40% | -7,33% | US$163.216 | US$42,24 | 10.498.950 CSTL |
| 1452 |  Etheera ETA | US$0,00002759 | -49,20% | 17,99% | US$161.626 | US$185,18 | 5.857.896.294 ETA |
| 1453 |  Limitless VIP VIP | US$0,0001259 | 67,14% | -33,85% | US$158.634 | US$48,58 | 1.259.816.434 VIP |
| 1454 |  InflationCoin IFLT | US$0,000003481 | -47,63% | -26,66% | US$155.920 | US$126,42 | 44.790.092.020 IFLT |
| 1455 |  Gapcoin GAP | US$0,01108 | 17,11% | 35,77% | US$155.607 | US$284,89 | 14.042.909 GAP |
| 1456 |  Ccore CCO | US$0,09124 | -0,43% | -2,51% | US$155.101 | US$5,65 | 1.699.999 CCO |
| 1457 |  Emerald Crypto EMD | US$0,008083 | 0,11% | -9,84% | US$154.519 | - | 19.117.129 EMD |
| 1458 |  Dix Asset DIX | US$0,000001541 | 11,44% | 6,71% | US$154.070 | US$82,97 | 100.000.000.000 DIX |
| 1459 |  Bitstar BITS | US$0,007636 | 2,45% | 29,43% | US$151.159 | US$107,53 | 19.794.470 BITS |
| 1460 |  Bata BTA | US$0,02973 | -7,65% | 6,47% | US$150.139 | US$146,51 | 5.050.450 BTA |
| 1461 |  InsaneCoin INSN | US$0,006439 | -0,77% | -25,31% | US$147.909 | US$15,87 | 22.971.121 INSN |
| 1462 |  BTCtalkcoin TALK | US$0,002262 | 0,00% | -9,97% | US$147.708 | - | 65.290.635 TALK |
| 1463 |  Orbis Token OBT | US$0,007681 | -41,37% | -55,87% | US$147.216 | US$294,42 | 19.166.752 OBT |
| 1464 |  Printex PRTX | US$0,01058 | 4,01% | -2,11% | US$145.615 | US$190,40 | 13.766.959 PRTX |
| 1465 |  Bitcoin W Spectrum BWS | US$0,001385 | 67,62% | -18,48% | US$145.059 | US$194,88 | 104.724.946 BWS |
| 1466 |  Halcyon HAL | US$0,02204 | 0,75% | -1,82% | US$142.957 | US$19,79 | 6.487.537 HAL |
| 1467 |  Netko NETKO | US$0,02205 | 1,33% | -15,48% | US$142.928 | US$114,93 | 6.482.190 NETKO |
| 1468 |  Accelerator Network ACC | US$0,2355 | 103,40% | 223,20% | US$141.586 | - | 601.326 ACC |
| 1469 |  ChessCoin CHESS | US$0,002608 | -3,86% | -17,21% | US$140.897 | US$113,99 | 54.032.769 CHESS |
| 1470 |  Darsek KED | US$0,005540 | 3,34% | -0,01% | US$132.778 | US$169,63 | 23.965.372 KED |
| 1471 |  EagleX EGX | US$0,003906 | -69,83% | 17,45% | US$131.169 | US$34,77 | 33.583.500 EGX |
| 1472 |  iTicoin ITI | US$4,09 | -0,19% | -20,88% | US$130.955 | US$17,84 | 32.000 ITI |
| 1473 |  Tracto TRCT | US$0,004866 | -77,80% | 14,26% | US$130.947 | US$47,96 | 26.913.041 TRCT |
| 1474 |  bitEUR BITEUR | US$1,20 | 0,50% | 0,27% | US$128.934 | US$27,18 | 107.706 BITEUR |
| 1475 |  CROAT CROAT | US$0,002392 | 5,36% | -12,68% | US$126.736 | US$42,21 | 52.972.384 CROAT |
| 1476 |  vSlice VSL | US$0,003778 | -2,64% | -22,09% | US$126.134 | US$41,01 | 33.390.496 VSL |
| 1477 |  EBCH EBCH | US$0,01326 | 0,00% | 6,06% | US$123.093 | - | 9.285.500 EBCH |
| 1478 |  Masternodecoin MTNC | US$0,002281 | -2,25% | -7,11% | US$122.701 | US$28,45 | 53.786.933 MTNC |
| 1479 |  FLiK FLIK | US$0,002007 | 0,00% | -31,20% | US$120.644 | - | 60.123.682 FLIK |
| 1480 |  BitcoiNote BTCN | US$0,01254 | 0,04% | 5,37% | US$119.901 | US$374,09 | 9.563.244 BTCN |
| 1481 |  Ethereum Gold ETG | US$0,009945 | -16,80% | 6,49% | US$119.341 | US$78,90 | 12.000.000 ETG |
| 1482 |  Graphcoin GRPH | US$0,02139 | 24,00% | 29,73% | US$117.442 | US$92,56 | 5.491.718 GRPH |
| 1483 |  OPCoinX OPCX | US$0,001499 | -6,73% | -7,89% | US$116.416 | US$247,56 | 77.640.944 OPCX |
| 1484 |  Fantasy Cash FANS | US$0,02481 | 53,32% | 61,47% | US$116.328 | US$464,75 | 4.689.540 FANS |
| 1485 |  AquariusCoin ARCO | US$0,05835 | 13,92% | -0,66% | US$115.905 | US$256,83 | 1.986.405 ARCO |
| 1486 |  LiteBar LTB | US$0,1190 | 0,29% | 9,92% | US$115.225 | US$26,38 | 968.335 LTB |
| 1487 |  TOKYO TOKC | US$0,0005704 | 8,99% | -1,96% | US$115.032 | US$3,36 | 201.673.379 TOKC |
| 1488 |  SmartCoin SMC | US$0,004533 | -2,88% | -1,24% | US$114.057 | US$3,51 | 25.161.167 SMC |
| 1489 |  Wild Crypto WILD | US$0,004675 | -12,53% | -4,29% | US$113.953 | US$42,89 | 24.373.456 WILD |
| 1490 |  BlazeCoin BLZ | US$0,0001869 | -3,19% | 15,36% | US$113.722 | US$24,98 | 608.557.394 BLZ |
| 1491 |  SGPay SGP | US$0,05621 | 0,10% | -39,79% | US$112.428 | - | 2.000.000 SGP |
| 1492 |  GrandCoin GDC | US$0,0001259 | -0,19% | -24,96% | US$111.327 | US$58,43 | 884.125.802 GDC |
| 1493 |  Creditbit CRB | US$0,006611 | -7,25% | 81,22% | US$110.874 | US$267,06 | 16.771.930 CRB |
| 1494 |  Pascal Lite PASL | US$0,01296 | 3,45% | -7,51% | US$110.508 | US$374,59 | 8.527.600 PASL |
| 1495 |  PutinCoin PUT | US$0,0001920 | 2,76% | -11,09% | US$109.996 | US$374,98 | 572.981.110 PUT |
| 1496 |  iCoin ICN | US$0,003652 | -15,80% | -2,96% | US$109.299 | US$12,86 | 29.931.516 ICN |
| 1497 |  Onix ONX | US$0,001007 | -2,06% | -13,46% | US$107.859 | US$48,66 | 107.072.781 ONX |
| 1498 |  Bit20 BTWTY | US$105.375 | -1,83% | -29,60% | US$107.061 | US$1,05 | 1 BTWTY |
| 1499 |  BLAST BLAST | US$0,002896 | -0,22% | -23,74% | US$105.769 | US$434,21 | 36.526.979 BLAST |
| 1500 |  Coin2.1 C2 | US$0,001345 | 12,44% | 21,88% | US$105.218 | US$165,67 | 78.245.975 C2 |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.