Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Acoin ACOIN | US$0,02991 | 10,00% | 7,77% | US$36.487 | US$110,61 | 1.220.085 ACOIN |
| 1602 |  BumbaCoin BUMBA | US$0,001516 | -2,05% | -20,31% | US$35.379 | - | 23.335.668 BUMBA |
| 1603 |  Sativacoin STV | US$0,004848 | -0,19% | 16,40% | US$34.403 | US$1,29 | 7.096.516 STV |
| 1604 |  GoldPieces GP | US$0,02813 | 0,18% | 1,64% | US$34.323 | - | 1.220.161 GP |
| 1605 |  Eryllium ERY | US$0,002581 | -0,19% | -9,03% | US$34.136 | US$9,83 | 13.224.101 ERY |
| 1606 |  Elysium ELS | US$0,002446 | 0,00% | 5,13% | US$33.335 | - | 13.627.118 ELS |
| 1607 |  Digital Rupees DRS | US$0,00006470 | 0,00% | -48,90% | US$33.050 | - | 510.802.961 DRS |
| 1608 |  ExchangeN EXN | US$0,006296 | -2,08% | -2,76% | US$32.109 | US$0,9444 | 5.100.000 EXN |
| 1609 |  SoonCoin SOON | US$0,002518 | -0,19% | -0,12% | US$31.385 | US$33,23 | 12.462.620 SOON |
| 1610 |  Eurocoin EUC | US$0,002522 | 0,00% | -0,15% | US$31.316 | - | 12.416.554 EUC |
| 1611 |  VectorAI VEC2 | US$0,001687 | 0,00% | 0,00% | US$30.332 | - | 17.980.982 VEC2 |
| 1612 |  BROTHER BRAT | US$0,0001889 | -42,72% | -3,56% | US$30.220 | US$1,36 | 160.000.000 BRAT |
| 1613 |  Independent Money System IMS | US$0,005564 | 0,24% | -14,79% | US$29.872 | - | 5.368.934 IMS |
| 1614 |  Money $$$ | US$0,0006296 | -0,19% | -11,86% | US$28.890 | US$20,16 | 45.887.218 $$$ |
| 1615 |  Theresa May Coin MAY | US$0,0003625 | 14,94% | -14,93% | US$28.888 | US$74,59 | 79.693.200 MAY |
| 1616 |  SOILcoin SOIL | US$0,005055 | 0,18% | 4,27% | US$28.826 | - | 5.702.048 SOIL |
| 1617 |  FuzzBalls FUZZ | US$0,005855 | 7,50% | -14,54% | US$28.280 | US$19,74 | 4.829.945 FUZZ |
| 1618 |  PIECoin PIE | US$0,002455 | -28,37% | -28,37% | US$27.139 | US$0,6925 | 11.052.595 PIE |
| 1619 |  BitCoal COAL | US$0,006008 | 6,35% | -9,87% | US$27.038 | US$188,88 | 4.500.000 COAL |
| 1620 |  JobsCoin JOBS | US$0,0002518 | -7,17% | -2,34% | US$26.699 | US$65,58 | 106.019.270 JOBS |
| 1621 |  MACRON MCRN | US$0,00006468 | 0,00% | 0,00% | US$25.963 | - | 401.421.401 MCRN |
| 1622 |  Network Token NTWK | US$0,001639 | 0,00% | -79,90% | US$25.950 | - | 15.830.652 NTWK |
| 1623 |  LeaCoin LEA | US$0,00006309 | 0,00% | -2,41% | US$25.566 | - | 405.234.446 LEA |
| 1624 |  AmsterdamCoin AMS | US$0,0005065 | -26,67% | -36,23% | US$25.425 | US$29,54 | 50.201.886 AMS |
| 1625 |  Dalecoin DALC | US$0,04382 | 0,76% | -15,91% | US$24.958 | US$81,11 | 569.554 DALC |
| 1626 |  Litecred LTCR | US$0,0008185 | -0,19% | -2,61% | US$24.740 | US$2,43 | 30.227.750 LTCR |
| 1627 |  Roofs ROOFS | US$0,0001892 | -0,04% | -2,59% | US$24.591 | - | 130.000.000 ROOFS |
| 1628 |  PosEx PEX | US$0,009981 | 0,15% | -2,45% | US$24.485 | - | 2.453.240 PEX |
| 1629 |  Zayedcoin ZYD | US$0,003887 | 0,00% | 1,92% | US$24.272 | - | 6.243.840 ZYD |
| 1630 |  StarCash Network STARS | US$0,02499 | -0,21% | 443,08% | US$23.988 | - | 959.914 STARS |
| 1631 |  YENTEN YTN | US$0,002808 | 26,95% | 32,94% | US$23.757 | US$212,42 | 8.460.628 YTN |
| 1632 |  Trident Group TRDT | US$0,01952 | -79,59% | 44,75% | US$23.675 | US$2,09 | 1.213.024 TRDT |
| 1633 |  PoSToken POS | US$0,02285 | -38,06% | -2,61% | US$23.599 | US$12,85 | 1.032.593 POS |
| 1634 |  Prime-XI PXI | US$0,001070 | 6,05% | -2,61% | US$23.474 | US$48,53 | 21.931.815 PXI |
| 1635 |  Nekonium NUKO | US$0,001952 | 0,08% | -38,39% | US$23.422 | US$157,73 | 12.000.829 NUKO |
| 1636 |  KingN Coin KNC | US$11,65 | 0,00% | -0,74% | US$23.401 | - | 2.009 KNC |
| 1637 |  Cannation CNNC | US$0,009444 | -5,97% | -4,43% | US$23.391 | US$56,37 | 2.476.893 CNNC |
| 1638 |  Californium CF | US$0,009507 | 4,48% | -23,27% | US$23.263 | US$33,32 | 2.446.961 CF |
| 1639 |  BitF BITF | US$0,02169 | 32,77% | -1,31% | US$23.050 | US$77,61 | 1.062.739 BITF |
| 1640 |  Rhenium XRH | US$0,0008814 | -5,16% | -21,72% | US$23.026 | US$6,77 | 26.123.042 XRH |
| 1641 |  BenjiRolls BENJI | US$0,001128 | 11,73% | 9,01% | US$22.865 | US$349,02 | 20.276.099 BENJI |
| 1642 |  Visio VISIO | US$0,0004421 | 0,13% | -1,88% | US$22.670 | - | 51.278.562 VISIO |
| 1643 |  Rocketcoin ROCK | US$0,001154 | -18,29% | 0,00% | US$22.375 | US$367,47 | 19.394.846 ROCK |
| 1644 |  Phantomx PNX | US$0,0006762 | 5,57% | -11,42% | US$21.994 | US$7,23 | 32.528.122 PNX |
| 1645 |  PLNcoin PLNC | US$0,001256 | 0,00% | -2,99% | US$21.465 | - | 17.089.600 PLNC |
| 1646 |  Bitcoin Planet BTPL | US$0,003085 | -0,19% | -2,62% | US$20.991 | US$21,48 | 6.804.362 BTPL |
| 1647 |  ICOBID ICOB | US$0,0001940 | 0,00% | -0,17% | US$20.763 | - | 107.048.455 ICOB |
| 1648 |  Grimcoin GRIM | US$0,0002553 | -19,06% | -23,20% | US$20.354 | US$46,20 | 79.737.634 GRIM |
| 1649 |  Bankcoin B@ | US$0,001938 | 30,76% | 56,12% | US$19.941 | US$25,27 | 10.291.781 B@ |
| 1650 |  Credence Coin CRDNC | US$0,005791 | 0,00% | -2,64% | US$19.847 | - | 3.427.006 CRDNC |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.