Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bolivarcoin BOLI | US$0,005543 | -4,37% | -3,01% | US$67.329 | US$10,37 | 12.146.275 BOLI |
| 1552 |  Ethereum Dark ETHD | US$0,04464 | -0,62% | -4,04% | US$66.957 | US$161,05 | 1.500.000 ETHD |
| 1553 |  DigitalDevelopersFund DDF | US$0,01304 | -2,65% | -14,55% | US$66.758 | US$0,6522 | 5.118.307 DDF |
| 1554 |  ParallelCoin DUO | US$0,2119 | 1,74% | 1,58% | US$66.690 | US$71,31 | 314.719 DUO |
| 1555 |  Jin Coin JIN | US$0,006674 | -4,68% | -45,67% | US$66.472 | US$6,92 | 9.960.402 JIN |
| 1556 |  Cheesecoin CHEESE | US$0,0002518 | 41,64% | 17,54% | US$66.031 | US$144,77 | 262.201.230 CHEESE |
| 1557 |  Harvest Masternode Coin HC | US$0,01744 | -0,19% | -3,01% | US$65.218 | US$110,62 | 3.739.618 HC |
| 1558 |  NevaCoin NEVA | US$0,01864 | 0,04% | -10,51% | US$65.180 | US$29,15 | 3.497.565 NEVA |
| 1559 |  Mithril Ore MORE | US$5,71 | -0,02% | 27,18% | US$64.414 | - | 11.275 MORE |
| 1560 |  GlobalToken GLT | US$0,001826 | 20,60% | 17,42% | US$63.761 | US$123,95 | 34.917.500 GLT |
| 1561 |  Peerguess GUESS | US$0,001573 | 6,84% | -23,87% | US$63.756 | US$235,46 | 40.537.668 GUESS |
| 1562 |  BoostCoin BOST | US$0,005352 | -0,19% | 6,11% | US$63.445 | US$391,64 | 11.855.487 BOST |
| 1563 |  Swing SWING | US$0,01706 | 0,04% | -1,87% | US$63.440 | - | 3.717.840 SWING |
| 1564 |  BigUp BIGUP | US$0,00002927 | -0,02% | -0,60% | US$62.564 | US$43,90 | 2.137.572.489 BIGUP |
| 1565 |  Zurcoin ZUR | US$0,0006925 | -8,50% | -2,61% | US$60.704 | US$3,46 | 87.653.034 ZUR |
| 1566 |  300 Token 300 | US$199,74 | 0,00% | -20,39% | US$59.922 | - | 300 300 |
| 1567 |  GlobalBoost-Y BSTY | US$0,003871 | 2,01% | 2,75% | US$59.875 | US$43,35 | 15.467.978 BSTY |
| 1568 |  Master Swiscoin MSCN | US$0,001321 | 1,83% | 26,89% | US$59.644 | US$413,77 | 45.143.320 MSCN |
| 1569 |  C-Bit XCT | US$0,0003778 | -0,58% | -16,19% | US$59.544 | US$198,77 | 157.625.875 XCT |
| 1570 |  Quebecoin QBC | US$0,003778 | 8,89% | 6,30% | US$58.887 | US$130,08 | 15.588.776 QBC |
| 1571 |  Dreamcoin DRM | US$0,02336 | 0,52% | 9,48% | US$58.418 | US$7,24 | 2.500.989 DRM |
| 1572 |  Benz BENZ | US$0,0003981 | -63,08% | -66,18% | US$57.124 | US$242,07 | 143.496.643 BENZ |
| 1573 |  Ammo Reloaded AMMO | US$0,0007115 | 0,00% | -0,15% | US$55.338 | - | 77.777.777 AMMO |
| 1574 |  SparksPay SPK | US$0,01312 | -8,85% | -9,68% | US$54.555 | US$80,28 | 4.158.858 SPK |
| 1575 |  Influxcoin INFX | US$0,03255 | -3,95% | 1,64% | US$54.468 | US$17,59 | 1.673.383 INFX |
| 1576 |  Eternity ENT | US$0,01141 | -8,27% | -8,94% | US$54.329 | US$23,16 | 4.762.048 ENT |
| 1577 |  Evil Coin EVIL | US$0,002581 | -0,14% | -0,14% | US$54.260 | US$2,20 | 21.020.383 EVIL |
| 1578 |  BrokerNekoNetwork BNN | US$0,00001802 | 10,30% | -22,96% | US$53.961 | US$145,08 | 2.994.585.916 BNN |
| 1579 |  PostCoin POST | US$0,003274 | -5,66% | -6,82% | US$51.951 | US$11,10 | 15.868.233 POST |
| 1580 |  8Bit 8BIT | US$0,03486 | 1,21% | -25,31% | US$51.163 | US$18,00 | 1.467.841 8BIT |
| 1581 |  BOAT BOAT | US$0,0007078 | 0,00% | -0,47% | US$50.873 | - | 71.875.907 BOAT |
| 1582 |  JavaScript Token JS | US$0,006302 | -0,10% | 47,69% | US$50.362 | - | 7.991.996 JS |
| 1583 |  RonPaulCoin RPC | US$0,05030 | 9,70% | -8,02% | US$50.068 | US$109,29 | 995.299 RPC |
| 1584 |  CoinonatX XCXT | US$0,002519 | -15,03% | -33,39% | US$49.224 | US$38,06 | 19.539.588 XCXT |
| 1585 |  SocialCoin SOCC | US$0,01133 | -9,54% | -11,91% | US$48.856 | US$68,37 | 4.311.050 SOCC |
| 1586 |  Impact IMX | US$0,0004421 | -13,22% | -31,47% | US$48.802 | - | 110.385.296 IMX |
| 1587 |  Qbic QBIC | US$0,01214 | 5,97% | 92,89% | US$47.975 | US$266,83 | 3.953.213 QBIC |
| 1588 |  X-Coin XCO | US$0,003715 | -1,85% | 3,36% | US$46.005 | US$50,23 | 12.384.976 XCO |
| 1589 |  Debitcoin DBTC | US$0,002520 | -0,12% | -17,57% | US$45.362 | - | 17.999.629 DBTC |
| 1590 |  Qvolta QVT | US$0,006102 | -42,41% | -50,28% | US$45.317 | US$36,76 | 7.426.276 QVT |
| 1591 |  Dollarcoin DLC | US$0,004911 | 2,44% | -0,05% | US$44.721 | US$76,99 | 9.106.714 DLC |
| 1592 |  High Voltage HVCO | US$0,02928 | -8,82% | 9,39% | US$43.743 | US$39,04 | 1.494.171 HVCO |
| 1593 |  Garlicoin GRLC | US$0,003445 | -11,18% | -16,96% | US$43.316 | US$306,58 | 12.574.285 GRLC |
| 1594 |  FolmCoin FLM | US$0,004716 | -6,83% | -3,75% | US$42.166 | US$105,40 | 8.941.238 FLM |
| 1595 |  RedCoin RED | US$0,0005666 | -0,19% | 6,23% | US$41.992 | US$9,85 | 74.107.896 RED |
| 1596 |  Safe Trade Coin XSTC | US$0,0001259 | -33,46% | -35,23% | US$41.154 | US$31,62 | 326.829.322 XSTC |
| 1597 |  GuccioneCoin GCC | US$0,001952 | -2,80% | -8,15% | US$39.592 | US$68,12 | 20.285.537 GCC |
| 1598 |  CompuCoin CPN | US$0,002015 | 5,01% | 19,87% | US$39.518 | US$101,87 | 19.615.019 CPN |
| 1599 |  DigiPulse DGPT | US$0,01730 | 0,00% | 0,00% | US$39.157 | - | 2.262.814 DGPT |
| 1600 |  Virtacoin VTA | US$0,000007396 | 7,80% | -8,22% | US$38.470 | US$44,46 | 5.201.310.113 VTA |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.