Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ZB Token ZB | US$0,2117 | -1,14% | 0,42% | - | US$1.405.328 | - |
| 1752 |  Liquidity Network LQD | US$0,1995 | -7,50% | 0,00% | - | US$741.405 | - |
| 1753 |  EscrowCoin ESCO | US$0,1830 | -19,71% | -7,70% | - | US$31.546,29 | - |
| 1754 |  IPChain IPC | US$0,1694 | 1,58% | -5,17% | - | US$25.175,47 | - |
| 1755 |  DigiFinexToken DFT | US$0,1626 | -3,47% | 9,43% | - | US$868.986 | - |
| 1756 |  Project Pai PAI | US$0,1486 | -1,01% | -17,35% | - | US$5.434.348 | - |
| 1757 |  WINCOIN WC | US$0,1430 | 2,16% | 13,17% | - | US$5.216,10 | - |
| 1758 |  Concierge Coin CCC | US$0,1413 | -16,21% | -4,25% | - | US$3.198,59 | - |
| 1759 |  Ethereum Lite ELITE | US$0,1322 | -6,34% | -24,70% | - | US$3,02 | - |
| 1760 |  CEDEX Coin CEDEX | US$0,1285 | 0,28% | -15,92% | - | US$449,48 | - |
| 1761 |  InterCrone ICR | US$0,1276 | 13,59% | -14,18% | - | US$7.337,15 | - |
| 1762 |  Puregold Token PGTS | US$0,1267 | 10,88% | 38,24% | - | US$379,51 | - |
| 1763 |  ERC20 ERC20 | US$0,1245 | 1,15% | -9,53% | - | US$4.817,67 | - |
| 1764 |  Bitibu Coin BTB | US$0,1136 | 0,33% | 0,00% | - | - | - |
| 1765 |  Molecular Future MOF | US$0,1128 | -0,14% | -1,12% | - | US$521.606 | - |
| 1766 |  ZBG Token ZT | US$0,1069 | -0,40% | -15,56% | - | - | - |
| 1767 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1036 | -8,14% | -20,99% | - | US$2.181.194 | - |
| 1768 |  SegWit2x B2X | US$0,1034 | -11,01% | -21,87% | - | US$39.011,50 | - |
| 1769 |  TeslaCoilCoin TESLA | US$0,1031 | 13,83% | -71,96% | - | US$3.899,77 | - |
| 1770 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,1010 | 2,05% | -22,39% | - | - | - |
| 1771 |  Storjcoin X SJCX | US$0,09729 | -0,58% | -6,45% | - | US$60,32 | - |
| 1772 |  SOOM SOOM | US$0,08814 | 1,22% | -34,87% | - | US$19.021,09 | - |
| 1773 |  ACChain ACC | US$0,08663 | 5,47% | -30,27% | - | US$142,08 | - |
| 1774 |  PlusOneCoin PLUS1 | US$0,08637 | -3,46% | 17,01% | - | US$541,47 | - |
| 1775 |  Dragon Coins DRG | US$0,08403 | -4,97% | -18,26% | - | US$34.572,23 | - |
| 1776 |  SONO SONO | US$0,08021 | 0,13% | -23,36% | - | US$24,31 | - |
| 1777 |  EmaratCoin AEC | US$0,07631 | 28,19% | 31,10% | - | US$11,61 | - |
| 1778 |  DarkPay D4RK | US$0,07621 | 1,20% | 0,00% | - | US$69.100,36 | - |
| 1779 |  QYNO QNO | US$0,07549 | -19,12% | -48,30% | - | US$57.941,20 | - |
| 1780 |  CORION COR | US$0,06925 | -2,57% | 4,93% | - | US$3,46 | - |
| 1781 |  Fargocoin FRGC | US$0,06910 | -0,50% | -3,95% | - | US$141,82 | - |
| 1782 |  DEX DEX | US$0,06586 | -5,75% | 0,00% | - | - | - |
| 1783 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06456 | -1,97% | -15,88% | - | US$6.628,13 | - |
| 1784 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06289 | -2,89% | -20,10% | - | US$5.193,53 | - |
| 1785 |  OTCBTC Token OTB | US$0,05300 | -1,07% | -6,14% | - | US$22.599,98 | - |
| 1786 |  Hdac HDAC | US$0,05143 | 18,35% | 4,70% | - | US$604.187 | - |
| 1787 |  AvatarCoin AV | US$0,04993 | 0,29% | -2,51% | - | US$0,7489 | - |
| 1788 |  X12 Coin X12 | US$0,04839 | 0,32% | 22,32% | - | US$2.543,20 | - |
| 1789 |  The Midas Touch Gold TMTG | US$0,04650 | 9,77% | 20,56% | - | US$1.346.431 | - |
| 1790 |  PressOne PRS | US$0,04607 | 3,11% | -5,69% | - | US$4.301,62 | - |
| 1791 |  Sphere Identity XID | US$0,04417 | 16,45% | 46,29% | - | US$1.445,90 | - |
| 1792 |  FToken FT | US$0,04359 | -2,74% | -4,65% | - | - | - |
| 1793 |  Celsius CEL | US$0,04325 | -6,42% | -14,37% | - | US$13.206,27 | - |
| 1794 |  Quasarcoin QAC | US$0,04324 | -1,62% | -7,04% | - | US$74.412,42 | - |
| 1795 |  DEEX DEEX | US$0,04324 | -0,44% | -13,44% | - | US$6.669,62 | - |
| 1796 |  Ti-Value TV | US$0,04287 | -9,55% | -5,86% | - | US$113.888 | - |
| 1797 |  EPLUS Coin EPLUS | US$0,04036 | -45,20% | -93,18% | - | US$790,02 | - |
| 1798 |  Coin2Play C2P | US$0,03956 | -5,35% | -11,28% | - | US$34.771,02 | - |
| 1799 |  Bitcoin Zero BZX | US$0,03936 | 27,07% | 0,00% | - | US$1.427,07 | - |
| 1800 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03802 | -7,55% | -9,92% | - | US$18.488,83 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.