Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  KEY KEY | US$0,001718 | -1,94% | -10,94% | - | US$75.953,80 | - |
| 1952 |  AMO Coin AMO | US$0,001705 | -0,11% | 0,00% | - | US$148.901 | - |
| 1953 |  IOV BlockChain IOV | US$0,001670 | 0,08% | -11,23% | - | US$51.943,80 | - |
| 1954 |  BTCMoon BTCM | US$0,001662 | -0,81% | -1,12% | - | US$68,02 | - |
| 1955 |  Lendroid Support Token LST | US$0,001603 | -25,75% | 7,06% | - | US$34,03 | - |
| 1956 |  VeriDocGlobal VDG | US$0,001588 | 58,19% | -34,78% | - | US$2.271,50 | - |
| 1957 |  ShineChain SHE | US$0,001521 | -1,02% | -30,18% | - | US$637.743 | - |
| 1958 |  Maggie MAG | US$0,001489 | -0,41% | -16,01% | - | US$5.127,89 | - |
| 1959 |  Show SHOW | US$0,001480 | -10,50% | -27,36% | - | US$104.372 | - |
| 1960 |  Usechain Token USE | US$0,001443 | 2,29% | -10,90% | - | US$530.829 | - |
| 1961 |  SEER SEER | US$0,001421 | 1,86% | -7,52% | - | US$86.485,13 | - |
| 1962 |  MEX MEX | US$0,001398 | 7,05% | -22,13% | - | US$185.403 | - |
| 1963 |  Asura Coin ASA | US$0,001353 | 0,59% | -24,97% | - | US$46.201,93 | - |
| 1964 |  KARMA KARMA | US$0,001289 | -17,51% | -1,34% | - | US$878,14 | - |
| 1965 |  Animecoin ANI | US$0,001259 | -0,19% | 21,20% | - | US$792,73 | - |
| 1966 |  Rubex Money RBMC | US$0,001259 | -0,18% | -5,12% | - | US$6.914,57 | - |
| 1967 |  PRASM PSM | US$0,001249 | -3,78% | -9,67% | - | US$148.865 | - |
| 1968 |  TWIST TWIST | US$0,001198 | -11,88% | 37,03% | - | US$11.749,43 | - |
| 1969 |  Globalvillage Ecosystem GVE | US$0,001185 | 8,66% | -12,34% | - | US$299.255 | - |
| 1970 |  GameChain System GCS | US$0,001174 | 6,43% | -6,42% | - | US$1.514,99 | - |
| 1971 |  Jingtum Tech SWTC | US$0,001158 | -3,00% | -11,90% | - | US$3,02 | - |
| 1972 |  Volt ACDC | US$0,001151 | -0,08% | -9,20% | - | US$107.567 | - |
| 1973 |  Arbitracoin ATC | US$0,001133 | -10,17% | -16,53% | - | US$176,46 | - |
| 1974 |  VeThor Token VTHO | US$0,001122 | -2,56% | -10,60% | - | US$14.412,49 | - |
| 1975 |  WA Space WA | US$0,001071 | -0,09% | -41,18% | - | - | - |
| 1976 |  Penta PNT | US$0,001050 | 1,49% | -11,82% | - | US$355.290 | - |
| 1977 |  Animation Vision Cash AVH | US$0,0009444 | -13,89% | -14,08% | - | US$202.472 | - |
| 1978 |  Centaure CEN | US$0,0009310 | -0,25% | -34,92% | - | US$131,27 | - |
| 1979 |  Pixie Coin PXC | US$0,0009087 | -0,25% | -5,70% | - | US$45.546,69 | - |
| 1980 |  MarxCoin MARX | US$0,0008834 | 0,00% | 4,98% | - | - | - |
| 1981 |  BeeKan BKBT | US$0,0008764 | 5,09% | -18,22% | - | US$294.380 | - |
| 1982 |  Pundi X NEM NPXSXEM | US$0,0008375 | 1,17% | -5,31% | - | US$1.481.665 | - |
| 1983 |  Sakuracoin SKR | US$0,0008185 | -0,19% | -15,60% | - | US$24,54 | - |
| 1984 |  Game Stars GST | US$0,0008124 | 0,32% | 36,01% | - | US$786.365 | - |
| 1985 |  Nuggets NUG | US$0,0007885 | 23,13% | -18,86% | - | US$38,75 | - |
| 1986 |  Engine EGCC | US$0,0007712 | 1,78% | -16,71% | - | US$165.402 | - |
| 1987 |  Cubits QBT | US$0,0007555 | -7,97% | -16,53% | - | US$5,24 | - |
| 1988 |  BetaCoin BET | US$0,0006998 | 0,00% | -27,83% | - | - | - |
| 1989 |  OFCOIN OF | US$0,0006795 | -2,55% | -15,36% | - | US$834.022 | - |
| 1990 |  OceanChain OC | US$0,0006340 | -2,99% | -5,87% | - | US$88.618,30 | - |
| 1991 |  DACC DACC | US$0,0006318 | -2,44% | -21,74% | - | US$459.882 | - |
| 1992 |  YouLive Coin UC | US$0,0005942 | 14,62% | -13,00% | - | US$420.216 | - |
| 1993 |  Olympic OLMP | US$0,0005729 | 5,48% | -18,71% | - | US$293,22 | - |
| 1994 |  Cyder CYDER | US$0,0005679 | 0,00% | -32,43% | - | - | - |
| 1995 |  Minex MINEX | US$0,0005227 | -2,99% | -0,89% | - | US$361,12 | - |
| 1996 |  EtherDelta Token EDT | US$0,0005102 | 0,00% | 43,82% | - | - | - |
| 1997 |  Superior Coin SUP | US$0,0005031 | 10,34% | -25,18% | - | US$455,81 | - |
| 1998 |  MicroBitcoin MBC | US$0,0005030 | -22,63% | 0,00% | - | US$39.084,47 | - |
| 1999 |  Qurito QURO | US$0,0004897 | -75,15% | -94,57% | - | US$0,01061 | - |
| 2000 |  Promotion Coin PC | US$0,0004847 | 5,02% | -9,16% | - | US$128.026 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.