Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cabbage CAB | US$0,001889 | -0,19% | -8,70% | US$19.832 | US$19,12 | 10.499.996 CAB |
| 1652 |  Marijuanacoin MAR | US$0,01215 | 7,09% | -0,55% | US$19.826 | US$78,98 | 1.631.601 MAR |
| 1653 |  Iconic ICON | US$0,03343 | 0,49% | -4,43% | US$19.821 | US$13,86 | 592.894 ICON |
| 1654 |  MiloCoin MILO | US$0,001770 | 0,25% | 0,30% | US$19.104 | - | 10.789.954 MILO |
| 1655 |  BitQuark BTQ | US$0,001762 | -0,21% | -5,67% | US$18.994 | - | 10.777.205 BTQ |
| 1656 |  SpeedCash SCS | US$0,03266 | -31,61% | -17,77% | US$18.773 | US$133,98 | 574.745 SCS |
| 1657 |  Neuro NRO | US$0,0003148 | -0,19% | -2,62% | US$18.699 | US$11,34 | 59.401.326 NRO |
| 1658 |  MustangCoin MST | US$0,02925 | -3,69% | -16,68% | US$18.440 | US$4,60 | 630.343 MST |
| 1659 |  Flaxscript FLAX | US$0,003211 | -3,95% | -9,30% | US$18.069 | US$56,65 | 5.627.236 FLAX |
| 1660 |  JIYO JIYOX | US$0,001574 | -26,15% | -39,77% | US$16.126 | US$2,20 | 10.245.075 JIYOX |
| 1661 |  Pioneer Coin PCOIN | US$0,005370 | 0,15% | -2,91% | US$15.959 | US$218,58 | 2.972.117 PCOIN |
| 1662 |  WORM WORM | US$0,0001289 | 0,00% | 0,00% | US$14.896 | - | 115.583.943 WORM |
| 1663 |  BowsCoin BSC | US$0,002644 | -20,90% | -9,34% | US$14.676 | US$11,48 | 5.550.102 BSC |
| 1664 |  Veltor VLT | US$0,02631 | -0,22% | -0,37% | US$14.597 | - | 554.855 VLT |
| 1665 |  SongCoin SONG | US$0,0004407 | 11,42% | -14,79% | US$14.352 | US$77,47 | 32.565.300 SONG |
| 1666 |  EcoCoin ECO | US$0,01177 | 1,44% | -34,71% | US$13.802 | US$208,93 | 1.172.300 ECO |
| 1667 |  BitCoin One BTCONE | US$0,001366 | -5,10% | -6,63% | US$13.657 | US$432,74 | 10.000.000 BTCONE |
| 1668 |  Luna Coin LUNA | US$0,007618 | 0,78% | 2,04% | US$13.000 | US$5,46 | 1.706.429 LUNA |
| 1669 |  GeertCoin GEERT | US$0,002392 | -2,50% | -2,50% | US$12.180 | US$110,28 | 5.091.200 GEERT |
| 1670 |  LiteCoin Ultra LTCU | US$0,01163 | 0,06% | -15,71% | US$11.998 | US$57,35 | 1.031.300 LTCU |
| 1671 |  UralsCoin URALS | US$0,001311 | 8,89% | -5,90% | US$11.944 | US$15,88 | 9.109.394 URALS |
| 1672 |  Staker STR | US$0,01385 | -4,10% | -22,10% | US$11.836 | US$14,64 | 854.554 STR |
| 1673 |  Bitspace BSX | US$0,0008814 | 21,49% | -12,39% | US$11.705 | US$0,07757 | 13.279.593 BSX |
| 1674 |  Bitvolt VOLT | US$0,0006925 | -5,44% | -2,92% | US$11.488 | US$180,35 | 16.588.056 VOLT |
| 1675 |  Coinonat CXT | US$0,001319 | -17,03% | 2,03% | US$11.376 | US$135,01 | 8.623.200 CXT |
| 1676 |  LiteBitcoin LBTC | US$0,0003866 | 1,30% | -1,70% | US$11.188 | US$25,88 | 28.940.333 LBTC |
| 1677 |  CacheCoin CACH | US$0,002639 | 0,00% | -2,36% | US$11.073 | - | 4.195.132 CACH |
| 1678 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001637 | -0,19% | -44,48% | US$9.985 | US$6,00 | 6.100.012 JIYO |
| 1679 |  Fujinto NTO | US$0,0001517 | -21,83% | -51,63% | US$9.984 | US$5,18 | 65.802.448 NTO |
| 1680 |  iBank IBANK | US$0,002084 | -0,41% | -2,65% | US$9.434 | - | 4.526.324 IBANK |
| 1681 |  Wild Beast Block WBB | US$0,05169 | -0,07% | -9,35% | US$9.403 | - | 181.919 WBB |
| 1682 |  AnarchistsPrime ACP | US$0,002078 | -0,19% | 19,02% | US$9.131 | US$109,55 | 4.394.874 ACP |
| 1683 |  PlayerCoin PEC | US$0,0002518 | -20,15% | -6,53% | US$8.844 | US$37,00 | 35.120.000 PEC |
| 1684 |  Royal Kingdom Coin RKC | US$0,003022 | 1,22% | 23,00% | US$8.159 | US$76,62 | 2.700.000 RKC |
| 1685 |  PRCoin PRC | US$0,0003148 | -0,19% | -13,26% | US$7.905 | US$5,64 | 25.111.000 PRC |
| 1686 |  Concoin CONX | US$0,007870 | 6,64% | -34,91% | US$5.857 | US$1,82 | 744.266 CONX |
| 1687 |  Interzone ITZ | US$0,002204 | -0,19% | -2,62% | US$5.844 | US$26,61 | 2.652.019 ITZ |
| 1688 |  Dollar International DOLLAR | US$0,007744 | 29,23% | 24,88% | US$5.837 | US$10,62 | 753.776 DOLLAR |
| 1689 |  MODEL-X-coin MODX | US$0,1217 | 1,06% | 36,74% | US$5.330 | US$269,22 | 43.783 MODX |
| 1690 |  CrevaCoin CREVA | US$0,0001259 | -0,19% | 37,44% | US$4.582 | US$2,29 | 36.390.750 CREVA |
| 1691 |  PonziCoin PONZI | US$0,004974 | -0,24% | -4,74% | US$4.283 | US$70,21 | 861.099 PONZI |
| 1692 |  Coimatic 2.0 CTIC2 | US$0,0003148 | -0,19% | 18,03% | US$4.260 | US$8,63 | 13.532.750 CTIC2 |
| 1693 |  VapersCoin VPRC | US$0,000005336 | -11,22% | 11,24% | US$4.163 | US$2,24 | 780.124.964 VPRC |
| 1694 |  BitAsean BAS | US$0,0007905 | 33,73% | 3,50% | US$3.952 | US$18,58 | 5.000.000 BAS |
| 1695 |  Argus ARGUS | US$0,003274 | 5,77% | 5,55% | US$3.759 | US$8,84 | 1.148.324 ARGUS |
| 1696 |  Coupecoin COUPE | US$0,00001507 | 9,24% | 15,41% | US$3.290 | US$21,92 | 218.281.462 COUPE |
| 1697 |  Save and Gain SANDG | US$0,0009016 | 0,00% | 16,20% | US$2.763 | - | 3.064.800 SANDG |
| 1698 |  Project-X NANOX | US$33.934,93 | -2,18% | -25,15% | US$2.656 | US$80,83 | 0 NANOX |
| 1699 |  Magnum MGM | US$0,0005798 | 0,00% | 28,15% | US$2.608 | - | 4.497.751 MGM |
| 1700 |  Coimatic 3.0 CTIC3 | US$0,001007 | -0,19% | -37,42% | US$2.276 | US$121,34 | 2.259.512 CTIC3 |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.