Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SHADE Token SHADE | US$0,00004481 | -8,79% | -85,01% | US$2.241 | US$250,07 | 50.001.445 SHADE |
| 1702 |  Vault Coin VLTC | US$0,00006296 | -0,19% | -2,61% | US$1.913 | US$0,6296 | 30.385.540 VLTC |
| 1703 |  HarmonyCoin HMC | US$0,0003148 | 22,13% | 14,07% | US$177 | US$16,12 | 561.235 HMC |
| 1704 |  POLY AI AI | US$0,00007114 | -43,62% | -18,34% | US$162 | US$0,5731 | 2.281.981 AI |
| 1705 |  CryptopiaFeeShares CEFS | US$780,55 | 1,39% | -4,19% | - | US$395,50 | - |
| 1706 |  FOIN FOIN | US$730,56 | 0,55% | 5,23% | - | US$217.448 | - |
| 1707 |  WETH WETH | US$196,61 | -0,08% | -4,47% | - | US$446.551 | - |
| 1708 |  Internet of Things XOT | US$56,66 | 164,21% | 182,74% | - | US$1.311,08 | - |
| 1709 |  Bitcoin God GOD | US$12,70 | -2,03% | -3,50% | - | US$387,06 | - |
| 1710 |  FuturoCoin FTO | US$7,99 | 1,56% | -15,46% | - | US$917.903 | - |
| 1711 |  Alphabit ABC | US$7,81 | -13,40% | -19,50% | - | US$4.048,44 | - |
| 1712 |  Aidos Kuneen ADK | US$6,60 | 4,51% | -2,79% | - | US$36.087,92 | - |
| 1713 |  PLATINCOIN PLC | US$4,79 | 20,31% | 10,22% | - | US$1.528.370 | - |
| 1714 |  Super Bitcoin SBTC | US$4,39 | -7,61% | -16,56% | - | US$1.331.204 | - |
| 1715 |  Exchange Union XUC | US$3,96 | 0,43% | -4,92% | - | US$153.230 | - |
| 1716 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,74 | -1,50% | 4,56% | - | US$781.097 | - |
| 1717 |  Lightning Bitcoin LBTC | US$3,71 | -5,52% | -23,28% | - | US$430.684 | - |
| 1718 |  United Bitcoin UBTC | US$3,67 | 7,16% | -61,86% | - | US$218.815 | - |
| 1719 |  WXCOINS WXC | US$2,68 | -0,13% | -2,96% | - | US$156.930 | - |
| 1720 |  Smart Application Chain SAC | US$2,58 | 0,38% | -8,29% | - | US$29.610,70 | - |
| 1721 |  Monero Classic XMC | US$1,48 | -0,08% | -6,30% | - | US$46.635,02 | - |
| 1722 |  Consentium CSM | US$1,30 | 15,67% | 24,34% | - | US$124.277 | - |
| 1723 |  Spendcoin SPND | US$1,25 | 0,14% | -18,57% | - | US$114.079 | - |
| 1724 |  Monero Original XMO | US$1,22 | -0,46% | -2,69% | - | US$568,02 | - |
| 1725 |  Dragon Token DT | US$1,09 | 5,75% | -20,64% | - | - | - |
| 1726 |  CARAT CARAT | US$1,01 | -0,19% | 0,67% | - | US$198.922 | - |
| 1727 |  CK USD CKUSD | US$1,01 | -0,18% | 0,02% | - | US$125.974.752 | - |
| 1728 |  Gemini Dollar GUSD | US$1,00 | -0,69% | -0,91% | - | US$1.779.431 | - |
| 1729 |  ClubCoin CLUB | US$0,8757 | -6,25% | -5,86% | - | US$106.774 | - |
| 1730 |  Ontology Gas ONG | US$0,8353 | 0,73% | -12,33% | - | US$212.025 | - |
| 1731 |  Gentarium GTM | US$0,8274 | -3,82% | -10,52% | - | US$11.572,00 | - |
| 1732 |  Wiki Token WIKI | US$0,7823 | 0,10% | -1,59% | - | US$240.640 | - |
| 1733 |  STEX STEX | US$0,7457 | 13,79% | 15,34% | - | US$43,71 | - |
| 1734 |  Rocket Pool RPL | US$0,7200 | 14,34% | 19,98% | - | US$72,33 | - |
| 1735 |  PayDay Coin PDX | US$0,7098 | -19,62% | -37,26% | - | US$541,62 | - |
| 1736 |  Breezecoin BRZE | US$0,6765 | 25,62% | 0,00% | - | US$11.323,47 | - |
| 1737 |  Delizia DELIZ | US$0,6360 | -16,73% | 0,00% | - | US$20.631,14 | - |
| 1738 |  ParkinGo GOT | US$0,5661 | 1,25% | 1,43% | - | US$18.870,48 | - |
| 1739 |  Iconiq Lab Token ICNQ | US$0,4712 | 3,59% | -13,90% | - | US$38.988,43 | - |
| 1740 |  ABBC Coin ABBC | US$0,4107 | -2,84% | -40,06% | - | US$1.429.582 | - |
| 1741 |  Agrolot AGLT | US$0,2798 | -10,13% | 0,10% | - | US$1.720,39 | - |
| 1742 |  eosBLACK BLACK | US$0,2490 | 2,21% | 14,32% | - | US$129.378 | - |
| 1743 |  Ether Zero ETZ | US$0,2488 | 2,33% | -4,48% | - | US$3.823.411 | - |
| 1744 |  Provoco Token VOCO | US$0,2414 | 30,68% | 0,00% | - | US$1.047.013 | - |
| 1745 |  ABCC Token AT | US$0,2382 | -1,18% | -24,54% | - | - | - |
| 1746 |  ANON ANON | US$0,2288 | -1,90% | -28,29% | - | US$13.736,00 | - |
| 1747 |  BUMO BU | US$0,2275 | -0,80% | -1,75% | - | US$5.967.412 | - |
| 1748 |  Rublix RBLX | US$0,2245 | -11,07% | -13,24% | - | US$15.720,01 | - |
| 1749 |  Swapcoin SWP | US$0,2194 | 8,65% | -7,86% | - | US$422,15 | - |
| 1750 |  TCOIN TCN | US$0,2160 | -3,39% | -15,52% | - | US$31.415,28 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.