Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Social Lending Token SLT | US$0,004505 | -4,14% | 39,67% | - | US$147.862 | - |
| 1902 |  Maximine Coin MXM | US$0,004442 | 1,63% | -2,96% | - | US$314.190 | - |
| 1903 |  Oxycoin OXY | US$0,004402 | 1,90% | -3,67% | - | US$568,15 | - |
| 1904 |  Themis GET | US$0,004370 | -5,47% | -14,21% | - | US$918.499 | - |
| 1905 |  InternationalCryptoX INCX | US$0,004336 | 0,64% | 28,78% | - | US$137.733 | - |
| 1906 |  Hyper Pay HPY | US$0,004304 | 6,00% | 5,44% | - | US$31,89 | - |
| 1907 |  Qube QUBE | US$0,004278 | 5,68% | -3,53% | - | US$727,33 | - |
| 1908 |  ZenGold ZENGOLD | US$0,004198 | 0,00% | 0,94% | - | - | - |
| 1909 |  Future1coin F1C | US$0,004197 | 9,35% | -1,06% | - | US$2.311,59 | - |
| 1910 |  BitCapitalVendor BCV | US$0,004176 | -3,44% | -6,71% | - | US$55.988,30 | - |
| 1911 |  UnlimitedIP UIP | US$0,004142 | -2,84% | -13,38% | - | US$238.448 | - |
| 1912 |  Bitcoin File BIFI | US$0,004050 | 9,21% | -13,04% | - | US$10.075,94 | - |
| 1913 |  Read READ | US$0,004042 | 13,51% | -5,17% | - | US$93.749,71 | - |
| 1914 |  RRCoin RRC | US$0,003969 | -0,62% | -13,91% | - | US$155.503 | - |
| 1915 |  WeToken WT | US$0,003928 | 2,27% | -1,02% | - | US$137.747 | - |
| 1916 |  RECORD RCD | US$0,003903 | -4,47% | -5,77% | - | US$223,22 | - |
| 1917 |  Litex LXT | US$0,003892 | -7,21% | -25,77% | - | US$141.796 | - |
| 1918 |  Davinci Coin DAC | US$0,003853 | -0,48% | -11,53% | - | US$55.162,95 | - |
| 1919 |  Essentia ESS | US$0,003807 | -1,51% | 1,65% | - | US$160.423 | - |
| 1920 |  OmenCoin OMEN | US$0,003778 | -18,29% | -71,32% | - | US$2.738,99 | - |
| 1921 |  iQuant IQT | US$0,003735 | 0,00% | -43,77% | - | - | - |
| 1922 |  BitUP Token BUT | US$0,003721 | -7,59% | -22,04% | - | US$78.326,66 | - |
| 1923 |  Francs FRN | US$0,003463 | 14,37% | -4,50% | - | US$2,87 | - |
| 1924 |  MyToken MT | US$0,003448 | -1,16% | -6,87% | - | US$506.947 | - |
| 1925 |  AWARE AT | US$0,003326 | 8,91% | 23,65% | - | US$3.220,67 | - |
| 1926 |  Content and AD Network CAN | US$0,003273 | -2,55% | -34,36% | - | US$26.672,76 | - |
| 1927 |  BlockCDN BCDN | US$0,003255 | -3,07% | -11,37% | - | US$10.990,26 | - |
| 1928 |  Infinity Economics XIN | US$0,003242 | 5,41% | 2,01% | - | US$26.679.302 | - |
| 1929 |  MEET.ONE MEETONE | US$0,003226 | 62,40% | 62,67% | - | US$3.469,01 | - |
| 1930 |  President Trump PRES | US$0,003183 | -3,33% | -16,13% | - | US$978,23 | - |
| 1931 |  GOLD Reward Token GRX | US$0,003152 | -29,28% | 21,91% | - | US$8,07 | - |
| 1932 |  StockChain SCC | US$0,002959 | 1,23% | 44,58% | - | US$143.500 | - |
| 1933 |  vSportCoin VSC | US$0,002947 | 1,36% | -4,93% | - | US$74.856,47 | - |
| 1934 |  RichCoin RICHX | US$0,002902 | 0,00% | 0,00% | - | - | - |
| 1935 |  Tripio TRIO | US$0,002868 | -1,19% | -4,80% | - | US$362.151 | - |
| 1936 |  EA Coin EAG | US$0,002770 | 2,13% | 2,02% | - | US$13,45 | - |
| 1937 |  Quotient XQN | US$0,002739 | -11,38% | 50,62% | - | US$98,33 | - |
| 1938 |  Esports Token EST | US$0,002708 | -0,16% | -1,59% | - | US$670,55 | - |
| 1939 |  CarBlock CAR | US$0,002628 | 0,96% | -1,55% | - | US$192.092 | - |
| 1940 |  DIPNET DPN | US$0,002454 | -2,37% | -5,59% | - | US$426.215 | - |
| 1941 |  BaaSid BAAS | US$0,002396 | -0,20% | -4,92% | - | US$88.858,92 | - |
| 1942 |  XTRD XTRD | US$0,002322 | 7,50% | -18,93% | - | US$6.797,82 | - |
| 1943 |  SONDER SNR | US$0,002312 | 1,68% | 0,00% | - | US$26.280,11 | - |
| 1944 |  Labh Coin LABH | US$0,002267 | -13,79% | -19,06% | - | US$32.345,18 | - |
| 1945 |  Adenz DNZ | US$0,002204 | 92,05% | -61,48% | - | US$11,86 | - |
| 1946 |  Alttex ALTX | US$0,002095 | 18,08% | -14,71% | - | US$177,53 | - |
| 1947 |  NewsToken NEWOS | US$0,002029 | -3,77% | 15,50% | - | US$62.172,52 | - |
| 1948 |  Twinkle TKT | US$0,002008 | -5,76% | -13,44% | - | US$35.162,64 | - |
| 1949 |  Master Contract Token MCT | US$0,001994 | 14,51% | -11,63% | - | US$65.660,48 | - |
| 1950 |  SIGMAcoin SIGMA | US$0,001976 | 11,44% | -25,58% | - | US$23.447,42 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.