Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ValueChain VLC | US$0,01067 | -6,39% | -12,35% | - | - | - |
| 1852 |  SINOVATE SIN | US$0,01040 | 41,26% | 0,00% | - | US$130.897 | - |
| 1853 |  Yuan Chain Coin YCC | US$0,01008 | -0,94% | -16,88% | - | US$292.930 | - |
| 1854 |  Cloud CLD | US$0,009986 | 0,34% | 0,95% | - | US$147,61 | - |
| 1855 |  KWHCoin KWH | US$0,009747 | -7,83% | -11,32% | - | US$121.545 | - |
| 1856 |  Aegeus AEG | US$0,009484 | 23,09% | 18,89% | - | US$1.621,29 | - |
| 1857 |  Vetri VLD | US$0,009484 | -10,48% | 58,80% | - | US$4.043,98 | - |
| 1858 |  Moving Cloud Coin MCC | US$0,009379 | -3,97% | -9,27% | - | US$339.796 | - |
| 1859 |  Divi DIVI | US$0,009300 | 5,33% | 1,79% | - | US$67.307,22 | - |
| 1860 |  ThingsOperatingSystem TOS | US$0,009131 | -1,90% | -31,58% | - | US$76.711,55 | - |
| 1861 |  Elliot Coin ELLI | US$0,009026 | -11,72% | -9,69% | - | US$1.141,37 | - |
| 1862 |  BitcoinX BCX | US$0,008913 | -0,54% | 73,42% | - | US$138.687 | - |
| 1863 |  WIZBL WBL | US$0,008877 | -28,26% | -59,84% | - | US$16.552,45 | - |
| 1864 |  CHEX CHEX | US$0,008758 | 2,53% | -10,58% | - | US$38.012,04 | - |
| 1865 |  CryptalDash CRD | US$0,008661 | 10,44% | -13,96% | - | US$209,40 | - |
| 1866 |  FundToken FUNDZ | US$0,008396 | -0,07% | 3,36% | - | US$69.328,44 | - |
| 1867 |  Typerium TYPE | US$0,008305 | 0,35% | 0,00% | - | US$1.017,03 | - |
| 1868 |  Indicoin INDI | US$0,008185 | -17,47% | -9,51% | - | US$5.567,91 | - |
| 1869 |  OBXcoin OBX | US$0,008134 | -2,31% | 2,28% | - | US$4.178,45 | - |
| 1870 |  GazeCoin GZE | US$0,007933 | -8,85% | -14,22% | - | US$16.760,80 | - |
| 1871 |  Blockpass PASS | US$0,007612 | 20,68% | 0,44% | - | US$105,34 | - |
| 1872 |  Alpha Coin APC | US$0,007314 | -17,07% | 0,00% | - | US$1,79 | - |
| 1873 |  Alchemint Standards SDS | US$0,007243 | 3,13% | -3,15% | - | US$86.138,10 | - |
| 1874 |  Bubble BUB | US$0,007154 | 0,00% | -22,82% | - | - | - |
| 1875 |  First Bitcoin BIT | US$0,007114 | -0,19% | 4,82% | - | US$62,84 | - |
| 1876 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007112 | 16,68% | -36,40% | - | US$69,68 | - |
| 1877 |  Axiom AXIOM | US$0,006988 | -0,19% | -2,61% | - | US$2,29 | - |
| 1878 |  Valuto VLU | US$0,006799 | -1,98% | -36,64% | - | US$8.166,53 | - |
| 1879 |  CARDbuyers BCARD | US$0,006784 | 8,41% | -53,52% | - | US$836,72 | - |
| 1880 |  wys Token WYS | US$0,006734 | -0,02% | -33,49% | - | - | - |
| 1881 |  Cybereits CRE | US$0,006457 | 10,76% | -16,80% | - | US$155.215 | - |
| 1882 |  MSD MSD | US$0,006422 | -0,14% | -24,95% | - | US$32.567,35 | - |
| 1883 |  Incodium INCO | US$0,006379 | -5,38% | -6,11% | - | US$6.194,88 | - |
| 1884 |  Budbo BUBO | US$0,006311 | 11,03% | 61,59% | - | US$830,29 | - |
| 1885 |  InvestDigital IDT | US$0,006239 | 0,96% | -14,76% | - | US$152.286 | - |
| 1886 |  YOU COIN YOU | US$0,006103 | -1,35% | -7,66% | - | US$61.525,77 | - |
| 1887 |  IONChain IONC | US$0,005847 | -2,02% | 0,00% | - | US$80.911,71 | - |
| 1888 |  PROUD Money PROUD | US$0,005782 | 11,90% | -3,27% | - | US$66,88 | - |
| 1889 |  Bankera BNK | US$0,005689 | -0,10% | 37,54% | - | US$58.456,48 | - |
| 1890 |  Pandemia PNDM | US$0,005590 | -35,52% | 12,21% | - | US$87,81 | - |
| 1891 |  CapdaxToken XCD | US$0,005468 | 15,29% | 0,00% | - | US$13.804,31 | - |
| 1892 |  PlexCoin PLX | US$0,005352 | -0,19% | -17,18% | - | US$0,8452 | - |
| 1893 |  CottonCoin COTN | US$0,005352 | -2,09% | -26,85% | - | US$9,28 | - |
| 1894 |  StarCoin KST | US$0,005178 | 16,98% | 35,82% | - | US$121.311 | - |
| 1895 |  FairGame FAIR | US$0,005018 | 5,99% | -13,92% | - | US$322.615 | - |
| 1896 |  SoPay SOP | US$0,004989 | -2,05% | -12,95% | - | US$161.670 | - |
| 1897 |  Traid TRAID | US$0,004807 | -16,17% | 0,00% | - | US$574,75 | - |
| 1898 |  GSENetwork GSE | US$0,004800 | -3,28% | -11,00% | - | US$391.791 | - |
| 1899 |  ERA ERA | US$0,004722 | 13,24% | 16,29% | - | US$251,36 | - |
| 1900 |  StarChain STC | US$0,004532 | 25,93% | -3,06% | - | US$571.344 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.