Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Invictus Hyperion Fund IHF | US$0,03752 | 20,18% | 12,20% | - | US$42,95 | - |
| 1802 |  TerraNova TER | US$0,03717 | -2,00% | -20,99% | - | US$1.061,45 | - |
| 1803 |  BingoCoin BOC | US$0,03557 | 3,73% | -25,13% | - | US$203,94 | - |
| 1804 |  ORS Group ORS | US$0,03553 | -5,09% | 9,81% | - | US$118,57 | - |
| 1805 |  GreenPower GRN | US$0,03546 | -2,83% | -3,20% | - | US$51.970,16 | - |
| 1806 |  Cobrabytes COBRA | US$0,03490 | -12,69% | -41,29% | - | US$610,85 | - |
| 1807 |  MIR COIN MIR | US$0,03452 | -22,47% | -16,76% | - | US$38.284,99 | - |
| 1808 |  Raise RAISE | US$0,03363 | -12,74% | 30,49% | - | US$351,52 | - |
| 1809 |  Pabyosi Coin (Special) PCS | US$0,03191 | -0,23% | -18,01% | - | US$5.949,63 | - |
| 1810 |  Insureum ISR | US$0,03184 | 0,36% | -31,23% | - | US$289,37 | - |
| 1811 |  Civitas CIV | US$0,03154 | -16,40% | -35,04% | - | US$802,89 | - |
| 1812 |  Ultra Salescloud UST | US$0,03118 | 6,99% | -30,10% | - | US$230.001 | - |
| 1813 |  First Bitcoin Capital BITCF | US$0,03022 | -0,19% | -4,41% | - | US$3.338,03 | - |
| 1814 |  Pecunio PCO | US$0,02998 | -12,50% | -40,42% | - | US$0,008994 | - |
| 1815 |  Coni CONI | US$0,02837 | -0,05% | 5,19% | - | US$106.314 | - |
| 1816 |  SalPay SAL | US$0,02807 | 8,70% | 19,39% | - | US$636,70 | - |
| 1817 |  Influence Chain INC | US$0,02578 | -4,73% | -9,27% | - | US$138.099 | - |
| 1818 |  ContractNet CNET | US$0,02334 | 0,30% | 12,54% | - | US$935,42 | - |
| 1819 |  Magnetcoin MAGN | US$0,02279 | 1,78% | -17,82% | - | US$376,48 | - |
| 1820 |  Hybrid Block HYB | US$0,02174 | -3,58% | 38,16% | - | US$18.180,82 | - |
| 1821 |  Fantom FTM | US$0,02140 | 47,69% | 0,00% | - | US$5.376.586 | - |
| 1822 |  VisionX VNX | US$0,02083 | 13,76% | 0,00% | - | US$2.248.171 | - |
| 1823 |  Ether-1 ETHO | US$0,02061 | 5,07% | -8,70% | - | US$7.966,74 | - |
| 1824 |  HYCON HYC | US$0,02035 | 4,78% | 3,95% | - | US$1.541.147 | - |
| 1825 |  CoinMeet MEET | US$0,01986 | 6,98% | -26,56% | - | US$431.456 | - |
| 1826 |  ValueCyberToken VCT | US$0,01870 | -1,57% | -9,47% | - | US$45.368,53 | - |
| 1827 |  KNOW KNOW | US$0,01809 | -0,29% | -3,11% | - | US$1.812.063 | - |
| 1828 |  CariNet CIT | US$0,01710 | -8,93% | -30,36% | - | US$93.488,69 | - |
| 1829 |  Golos Gold GBG | US$0,01662 | -3,06% | -5,25% | - | US$619,17 | - |
| 1830 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01636 | -6,43% | -4,24% | - | US$58.891,99 | - |
| 1831 |  ShopZcoin SZC | US$0,01598 | -9,71% | -17,80% | - | US$6.249,85 | - |
| 1832 |  Haracoin HRC | US$0,01568 | -30,82% | -43,69% | - | US$2.794,71 | - |
| 1833 |  Ubique Chain Of Things UCT | US$0,01544 | -1,06% | -8,04% | - | US$267.870 | - |
| 1834 |  CoinEx Token CET | US$0,01526 | -6,21% | -28,25% | - | - | - |
| 1835 |  empowr coin EMPR | US$0,01502 | 105,32% | 167,62% | - | US$7.237,79 | - |
| 1836 |  Atlantis Blue Digital Token ABDT | US$0,01470 | 0,48% | -7,47% | - | US$78.526,27 | - |
| 1837 |  Kcash KCASH | US$0,01440 | -8,15% | -18,40% | - | US$445.562 | - |
| 1838 |  President Johnson GARY | US$0,01418 | 221,05% | 161,03% | - | US$4.971,96 | - |
| 1839 |  ALLCOIN ALC | US$0,01408 | 1,87% | 12,91% | - | - | - |
| 1840 |  Karatgold Coin KBC | US$0,01384 | 4,20% | 3,19% | - | US$260.152 | - |
| 1841 |  LemoChain LEMO | US$0,01332 | -6,97% | -18,18% | - | US$70.155,19 | - |
| 1842 |  Blockchain Quotations Index Token BQT | US$0,01269 | 0,82% | -9,17% | - | US$109.210 | - |
| 1843 |  Metadium META | US$0,01264 | 13,15% | 29,40% | - | US$1.208.656 | - |
| 1844 |  Open Platform OPEN | US$0,01226 | 3,05% | 9,42% | - | US$347.093 | - |
| 1845 |  Digital Asset Exchange Token DAXT | US$0,01201 | -37,66% | -12,75% | - | US$4.286,17 | - |
| 1846 |  GoCrypto Token GOC | US$0,01181 | 8,65% | 6,16% | - | US$60.574,28 | - |
| 1847 |  MobilinkToken MOLK | US$0,01160 | -11,48% | -17,03% | - | US$4.865,03 | - |
| 1848 |  DWS DWS | US$0,01132 | 1,60% | 187,68% | - | US$2.925,25 | - |
| 1849 |  TopChain TOPC | US$0,01093 | -0,55% | -5,97% | - | US$237.847 | - |
| 1850 |  SaveNode SNO | US$0,01070 | 39,11% | -63,93% | - | US$9.422,78 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.