Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  EduCoin EDU | US$0,0004421 | 2,42% | 4,19% | - | US$2.026.535 | - |
| 2002 |  NEO GOLD NEOG | US$0,0004407 | -51,08% | 13,60% | - | US$1,26 | - |
| 2003 |  Mero MERO | US$0,0004407 | 74,69% | 103,81% | - | US$80,41 | - |
| 2004 |  Commerce Data Connection CDC | US$0,0004249 | -0,77% | -26,54% | - | US$339.502 | - |
| 2005 |  Crypto Improvement Fund CIF | US$0,0004243 | 9,82% | -3,53% | - | US$8,68 | - |
| 2006 |  Intelligent Investment Chain IIC | US$0,0004143 | -4,05% | -22,95% | - | US$469.186 | - |
| 2007 |  WinToken WIN | US$0,0004095 | -5,90% | 0,15% | - | US$196.901 | - |
| 2008 |  InsurChain INSUR | US$0,0003945 | -1,52% | -1,62% | - | US$174.431 | - |
| 2009 |  Graviocoin GIO | US$0,0003916 | -1,62% | -0,72% | - | US$1.526,42 | - |
| 2010 |  BlazerCoin BLAZR | US$0,0003882 | -2,83% | 2,21% | - | US$6,85 | - |
| 2011 |  CoffeeCoin CFC | US$0,0003778 | 19,78% | -35,17% | - | US$5,67 | - |
| 2012 |  Huncoin HNC | US$0,0003778 | -0,19% | 46,08% | - | US$0,6308 | - |
| 2013 |  Bitbase BTBc | US$0,0003778 | -0,19% | 16,86% | - | US$3,45 | - |
| 2014 |  Cropcoin CROP | US$0,0003778 | -14,01% | -9,74% | - | US$0,04665 | - |
| 2015 |  BitSerial BTE | US$0,0003360 | -11,22% | -19,65% | - | US$0,08917 | - |
| 2016 |  SnipCoin SNIP | US$0,0003162 | 0,93% | 15,87% | - | US$1.891,25 | - |
| 2017 |  Rentledger RTL | US$0,0003154 | 0,01% | -18,86% | - | - | - |
| 2018 |  Infinipay IFP | US$0,0003148 | 0,55% | -14,37% | - | US$0,1448 | - |
| 2019 |  HitChain HIT | US$0,0002990 | -0,64% | -5,88% | - | US$1.292.658 | - |
| 2020 |  ABLE ABLX | US$0,0002965 | 0,30% | -56,74% | - | - | - |
| 2021 |  UniversalRoyalCoin UNRC | US$0,0002908 | -2,04% | -15,42% | - | US$3,37 | - |
| 2022 |  Molecule MOL | US$0,0002894 | -9,78% | 0,00% | - | US$684.229 | - |
| 2023 |  Ferron FRRN | US$0,0002770 | -0,47% | 289,50% | - | US$1,41 | - |
| 2024 |  NAM COIN NAM | US$0,0002614 | -16,77% | -24,40% | - | US$2.094,19 | - |
| 2025 |  FAPcoin FAP | US$0,0002518 | 30,42% | 29,81% | - | US$6,14 | - |
| 2026 |  ARLIZE ARLIZE | US$0,0002518 | -0,19% | -25,49% | - | US$0,8930 | - |
| 2027 |  Thunderstake TSC | US$0,0002518 | -0,28% | -10,44% | - | US$907,92 | - |
| 2028 |  Experience Token EXT | US$0,0002409 | 5,91% | -17,05% | - | US$24.234,91 | - |
| 2029 |  DynamicCoin DMC | US$0,0002200 | -14,59% | -13,57% | - | US$2,01 | - |
| 2030 |  XRT Token XRT | US$0,0002142 | -12,30% | -9,88% | - | US$50,01 | - |
| 2031 |  Wi Coin WIC | US$0,0001897 | 0,16% | -41,32% | - | - | - |
| 2032 |  SJWCoin SJW | US$0,0001889 | 49,72% | 46,02% | - | US$60,55 | - |
| 2033 |  Wink WINK | US$0,0001889 | -2,75% | -2,75% | - | US$62,46 | - |
| 2034 |  Dutch Coin DUTCH | US$0,0001889 | -25,14% | 192,02% | - | US$28,89 | - |
| 2035 |  MIRQ MRQ | US$0,0001889 | 49,72% | 46,07% | - | US$4,08 | - |
| 2036 |  SecureCloudCoin SC2 | US$0,0001889 | -40,11% | -79,97% | - | US$52,13 | - |
| 2037 |  iDealCash DEAL | US$0,0001889 | 1,71% | -41,13% | - | US$551,24 | - |
| 2038 |  CommunityGeneration CGEN | US$0,0001614 | 111,33% | 0,00% | - | US$1.809,03 | - |
| 2039 |  Tellurion TELL | US$0,0001380 | 117,65% | 113,39% | - | US$104,39 | - |
| 2040 |  LightChain LIGHT | US$0,0001357 | 2,15% | 0,75% | - | US$461.844 | - |
| 2041 |  Super Game Chain SGCC | US$0,0001285 | 0,04% | 12,25% | - | US$118.304 | - |
| 2042 |  Halloween Coin HALLO | US$0,0001259 | -0,19% | -2,68% | - | US$27,71 | - |
| 2043 |  Birds BIRDS | US$0,0001259 | -50,09% | -35,08% | - | US$15,11 | - |
| 2044 |  EJOY EJOY | US$0,0001253 | 5,29% | 6,56% | - | US$17.725,49 | - |
| 2045 |  SuperEdge ECT | US$0,0001196 | 9,28% | -11,89% | - | US$115,97 | - |
| 2046 |  Crypto Harbor Exchange CHE | US$0,0001109 | -11,45% | -12,86% | - | US$15.870,01 | - |
| 2047 |  Luna Stars LSTR | US$0,00009444 | -25,14% | -41,57% | - | US$489,71 | - |
| 2048 |  Endorsit EDS | US$0,00009130 | 1,22% | -8,00% | - | US$107.621 | - |
| 2049 |  Bitok BITOK | US$0,00006474 | 0,00% | 0,77% | - | - | - |
| 2050 |  BitSoar BSR | US$0,00006465 | 0,00% | 0,25% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.