Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cream CRM | US$0,002329 | -37,08% | -43,10% | US$105.047 | US$10,06 | 45.108.749 CRM |
| 1502 |  Commercium CMM | US$0,003841 | -17,72% | -10,32% | US$105.029 | US$118,29 | 27.347.725 CMM |
| 1503 |  Aricoin ARI | US$0,0004407 | 12,29% | -26,03% | US$102.436 | US$15,86 | 232.432.480 ARI |
| 1504 |  Cryptojacks CJ | US$0,0002518 | 13,97% | -13,07% | US$102.389 | US$276,40 | 406.568.581 CJ |
| 1505 |  Bitcoin Red BTCRED | US$0,004972 | -6,17% | -19,87% | US$102.166 | US$98,15 | 20.550.001 BTCRED |
| 1506 |  Crystal Clear CCT | US$0,01939 | -9,47% | -8,06% | US$101.312 | US$228,09 | 5.223.973 CCT |
| 1507 |  EthBet EBET | US$0,01186 | 15,81% | -17,63% | US$100.844 | US$0,2174 | 8.504.800 EBET |
| 1508 |  Embers MBRS | US$0,002015 | -3,21% | -9,01% | US$100.734 | US$24,36 | 50.000.000 MBRS |
| 1509 |  ICO OpenLedger ICOO | US$0,2155 | -3,10% | 13,12% | US$100.431 | US$0,001401 | 465.952 ICOO |
| 1510 |  Wisepass PASS | US$0,007907 | -52,04% | -51,99% | US$100.234 | US$5,54 | 12.676.892 PASS |
| 1511 |  Version V | US$0,0001889 | -0,19% | -10,34% | US$99.862 | US$42,28 | 528.716.466 V |
| 1512 |  Marscoin MARS | US$0,003526 | -5,26% | -14,45% | US$99.704 | US$117,62 | 28.279.074 MARS |
| 1513 |  Senderon SDRN | US$0,002215 | 0,33% | -0,21% | US$98.401 | US$461,17 | 44.425.900 SDRN |
| 1514 |  DaxxCoin DAXX | US$0,0001889 | 48,42% | 46,08% | US$98.385 | US$248,72 | 520.891.780 DAXX |
| 1515 |  Digital Money Bits DMB | US$0,001078 | 0,53% | -20,94% | US$97.347 | US$67,81 | 90.279.754 DMB |
| 1516 |  Atomic Coin ATOM | US$0,005221 | 1,59% | -8,23% | US$96.879 | US$8,06 | 18.554.847 ATOM |
| 1517 |  Leviar XLC | US$0,007051 | -1,94% | -12,77% | US$95.225 | US$107,52 | 13.504.446 XLC |
| 1518 |  PureVidz VIDZ | US$0,0007555 | -7,83% | -20,77% | US$94.650 | US$25,43 | 125.279.775 VIDZ |
| 1519 |  SAKECOIN SAKE | US$0,00002458 | -12,43% | 0,00% | US$93.184 | US$382,89 | 3.791.120.524 SAKE |
| 1520 |  IrishCoin IRL | US$0,002558 | -2,04% | 33,43% | US$92.881 | US$7,65 | 36.314.399 IRL |
| 1521 |  Dragonglass DGS | US$0,0008194 | 0,00% | -8,21% | US$92.356 | - | 112.717.874 DGS |
| 1522 |  ZoZoCoin ZZC | US$0,04728 | -6,18% | -18,46% | US$92.034 | US$126,94 | 1.946.488 ZZC |
| 1523 |  Joincoin J | US$0,02827 | -0,19% | -2,61% | US$90.401 | US$18,54 | 3.197.940 J |
| 1524 |  Signatum SIGT | US$0,0008185 | -0,19% | 5,50% | US$88.372 | US$7,53 | 107.972.766 SIGT |
| 1525 |  GoldBlocks GB | US$0,005630 | -22,89% | -20,20% | US$87.624 | US$98,38 | 15.563.873 GB |
| 1526 |  Fintab FNTB | US$0,03148 | 9,55% | -0,54% | US$87.494 | US$236,06 | 2.779.387 FNTB |
| 1527 |  Honey HONEY | US$0,1888 | 10,82% | -8,70% | US$86.082 | US$47,59 | 455.955 HONEY |
| 1528 |  SecretCoin SCRT | US$0,02022 | 0,00% | -0,87% | US$85.495 | - | 4.228.672 SCRT |
| 1529 |  Titcoin TIT | US$0,001700 | -0,19% | -20,26% | US$84.822 | US$12,10 | 49.898.202 TIT |
| 1530 |  Shekel JEW | US$0,0006774 | -2,46% | -10,95% | US$83.785 | US$106,81 | 123.677.194 JEW |
| 1531 |  MojoCoin MOJO | US$0,006800 | -2,20% | -36,77% | US$83.477 | US$123,22 | 12.276.850 MOJO |
| 1532 |  Quatloo QTL | US$0,01077 | -1,91% | 5,40% | US$83.101 | US$19,92 | 7.718.883 QTL |
| 1533 |  Nyancoin NYAN | US$0,0002518 | 32,94% | -32,45% | US$81.294 | US$0,1889 | 322.805.606 NYAN |
| 1534 |  Bank Coin BANK | US$0,01303 | 2,28% | -19,20% | US$80.553 | US$491,86 | 6.180.917 BANK |
| 1535 |  RevolverCoin XRE | US$0,003463 | -1,97% | -3,42% | US$80.544 | US$10,31 | 23.260.222 XRE |
| 1536 |  Shadow Token SHDW | US$0,01127 | -6,83% | -6,93% | US$78.888 | US$10,68 | 7.000.000 SHDW |
| 1537 |  Centurion CNT | US$0,001007 | -0,19% | -26,26% | US$78.234 | US$5,26 | 77.663.826 CNT |
| 1538 |  WavesGo WGO | US$0,008933 | -5,92% | -2,81% | US$77.550 | US$121,37 | 8.680.871 WGO |
| 1539 |  ParkByte PKB | US$0,01624 | 0,59% | 25,63% | US$77.384 | US$1,53 | 4.764.026 PKB |
| 1540 |  Kurrent KURT | US$0,001259 | 5,07% | -5,85% | US$77.269 | US$67,94 | 61.364.813 KURT |
| 1541 |  DROXNE DRXNE | US$0,0009444 | -6,43% | 11,12% | US$77.119 | US$19,64 | 81.660.393 DRXNE |
| 1542 |  The Cypherfunks FUNK | US$0,000001580 | 0,00% | 0,15% | US$76.971 | - | 48.707.982.445 FUNK |
| 1543 |  BERNcash BERN | US$0,001070 | -19,20% | 3,47% | US$76.242 | US$79,48 | 71.234.301 BERN |
| 1544 |  Datacoin DTC | US$0,002204 | -48,14% | 54,94% | US$74.584 | US$16,83 | 33.847.005 DTC |
| 1545 |  SteepCoin STEEP | US$0,0004090 | 12,71% | -55,68% | US$74.240 | US$90,46 | 181.505.253 STEEP |
| 1546 |  CryptoInsight TKR | US$0,005891 | 0,00% | 44,13% | US$73.812 | - | 12.529.747 TKR |
| 1547 |  Coin(O) CNO | US$0,0006925 | -0,19% | -17,85% | US$73.002 | US$22,88 | 105.410.269 CNO |
| 1548 |  Zoomba ZBA | US$0,01067 | -5,16% | -12,59% | US$69.963 | US$280,72 | 6.554.345 ZBA |
| 1549 |  Arion ARION | US$0,01207 | -6,22% | -14,10% | US$69.625 | US$207,92 | 5.767.906 ARION |
| 1550 |  Bitcoin 21 XBTC21 | US$0,08537 | -0,19% | -2,75% | US$67.710 | US$1,98 | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.