Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sociall SCL | US$0,06743 | -11,82% | -12,88% | US$1.127.032 | US$127,75 | 16.714.020 SCL |
| 1302 |  OBITS OBITS | US$0,07347 | -25,76% | 3,93% | US$1.124.456 | US$0,03676 | 15.304.286 OBITS |
| 1303 |  imbrex REX | US$0,1281 | -31,25% | 3,59% | US$1.109.052 | US$382,52 | 8.660.756 REX |
| 1304 |  LatiumX LATX | US$0,01114 | -0,76% | -13,70% | US$1.107.481 | US$330,93 | 99.386.308 LATX |
| 1305 |  Blockpool BPL | US$0,04949 | -2,66% | 0,28% | US$1.103.231 | US$35,72 | 22.293.890 BPL |
| 1306 |  FidentiaX FDX | US$0,009598 | 2,39% | -9,74% | US$1.007.841 | US$2,42 | 105.000.000 FDX |
| 1307 |  BlueCoin BLU | US$0,001637 | -1,77% | -25,52% | US$940.720 | US$36,38 | 574.683.675 BLU |
| 1308 |  Uniform Fiscal Object UFO | US$0,0002518 | -0,19% | -13,48% | US$931.573 | US$298,94 | 3.699.121.262 UFO |
| 1309 |  Opus OPT | US$0,006296 | -34,67% | -2,61% | US$881.934 | US$101,82 | 140.080.549 OPT |
| 1310 |  LiteDoge LDOGE | US$0,00005799 | 2,44% | -4,85% | US$876.479 | US$383,26 | 15.113.036.560 LDOGE |
| 1311 |  Jupiter JUP | US$0,06181 | -0,99% | -10,65% | US$840.605 | - | 13.600.388 JUP |
| 1312 |  42-coin 42 | US$19.952,58 | -3,99% | 8,35% | US$838.008 | US$353,13 | 42 42 |
| 1313 |  Zoin ZOI | US$0,04489 | -0,19% | 1,72% | US$832.457 | US$0,2091 | 18.544.469 ZOI |
| 1314 |  Verify CRED | US$0,06150 | 2,01% | 7,48% | US$830.767 | US$58,98 | 13.508.864 CRED |
| 1315 |  Speed Mining Service SMS | US$7,93 | 4,71% | 8,39% | US$830.178 | US$117,46 | 104.680 SMS |
| 1316 |  Sovereign Hero HERO | US$169,61 | 1,73% | 1,67% | US$809.567 | US$2,26 | 4.773 HERO |
| 1317 |  BUZZCoin BUZZ | US$0,00004005 | 4,33% | -23,01% | US$799.860 | US$1,63 | 19.971.930.371 BUZZ |
| 1318 |  CHIPS CHIPS | US$0,03629 | -12,76% | -43,78% | US$761.888 | US$23,19 | 20.995.342 CHIPS |
| 1319 |  Mozo Token MOZO | US$0,0009921 | -17,05% | -65,52% | US$750.908 | US$27,88 | 756.915.655 MOZO |
| 1320 |  Goodomy GOOD | US$0,001209 | 0,13% | -2,79% | US$750.351 | US$0,2177 | 620.508.777 GOOD |
| 1321 |  Ergo ERG | US$1,83 | 2,59% | -1,31% | US$725.155 | US$226,37 | 397.300 ERG |
| 1322 |  WorldCoin WDC | US$0,005981 | 0,37% | 2,35% | US$715.382 | US$461,85 | 119.606.941 WDC |
| 1323 |  Hackspace Capital HAC | US$0,002210 | 13,76% | 13,94% | US$714.816 | US$56,64 | 323.468.764 HAC |
| 1324 |  UltraNote Coin XUN | US$0,0005758 | 5,08% | 8,39% | US$711.455 | US$23,01 | 1.235.518.017 XUN |
| 1325 |  Ethouse HORSE | US$0,006585 | -45,21% | -31,10% | US$697.369 | US$143,14 | 105.906.676 HORSE |
| 1326 |  eBitcoin EBTC | US$0,03621 | -1,46% | -4,18% | US$684.307 | US$137,55 | 18.897.126 EBTC |
| 1327 |  Shard SHARD | US$0,05669 | -3,90% | 22,83% | US$681.673 | US$372,40 | 12.024.375 SHARD |
| 1328 |  E-coin ECN | US$1,94 | 0,00% | 0,00% | US$679.459 | - | 350.363 ECN |
| 1329 |  FlypMe FYP | US$0,03778 | 49,72% | 8,16% | US$666.309 | US$106,85 | 17.638.681 FYP |
| 1330 |  Pesetacoin PTC | US$0,004865 | -8,81% | -4,70% | US$662.986 | US$157,94 | 136.270.894 PTC |
| 1331 |  Kind Ads Token KIND | US$0,01904 | 0,55% | -6,66% | US$656.197 | US$121,06 | 34.468.096 KIND |
| 1332 |  RussiaCoin RC | US$0,07712 | -11,20% | -6,64% | US$646.142 | US$74,49 | 8.377.873 RC |
| 1333 |  BlockCAT CAT | US$0,08504 | 8,72% | 3,56% | US$625.886 | US$276,32 | 7.360.121 CAT |
| 1334 |  TrakInvest TRAK | US$0,007445 | 5,06% | -4,05% | US$624.869 | - | 83.932.743 TRAK |
| 1335 |  PHI Token PHI | US$0,1082 | -6,45% | -9,65% | US$609.939 | US$408,58 | 5.636.717 PHI |
| 1336 |  BunnyCoin BUN | US$0,000005911 | 1,22% | -20,30% | US$609.004 | US$234,92 | 103.036.607.564 BUN |
| 1337 |  PWR Coin PWR | US$0,00006296 | -0,19% | -2,61% | US$608.132 | US$1,40 | 9.659.168.871 PWR |
| 1338 |  GCN Coin GCN | US$0,000003759 | 6,87% | -25,70% | US$606.810 | US$444,93 | 161.417.022.500 GCN |
| 1339 |  Fidelium FID | US$0,005037 | 73,59% | 16,28% | US$593.593 | US$143,77 | 117.852.948 FID |
| 1340 |  NobleCoin NOBL | US$0,0002518 | -20,15% | -20,78% | US$590.096 | US$37,42 | 2.343.173.096 NOBL |
| 1341 |  Talao TALAO | US$0,05755 | 0,00% | -15,95% | US$588.570 | - | 10.226.907 TALAO |
| 1342 |  Ties.DB TIE | US$0,01417 | -48,28% | -22,64% | US$578.261 | US$17,02 | 40.820.992 TIE |
| 1343 |  Lynx LYNX | US$0,000007465 | -11,83% | -11,05% | US$574.580 | US$304,11 | 76.970.317.808 LYNX |
| 1344 |  EquiTrader EQT | US$0,05054 | 0,28% | 8,58% | US$568.955 | - | 11.257.184 EQT |
| 1345 |  Argentum ARG | US$0,05352 | 206,29% | 18,59% | US$559.253 | US$46,95 | 10.450.363 ARG |
| 1346 |  PoSW Coin POSW | US$0,01253 | -4,96% | -45,15% | US$552.522 | US$55,29 | 44.100.000 POSW |
| 1347 |  KekCoin KEK | US$0,05147 | 0,37% | -8,04% | US$551.612 | US$269,55 | 10.716.385 KEK |
| 1348 |  Kobocoin KOBO | US$0,02205 | 0,15% | 2,58% | US$544.568 | - | 24.700.248 KOBO |
| 1349 |  Monster Byte MBI | US$0,03218 | 0,00% | -30,00% | US$541.355 | - | 16.822.736 MBI |
| 1350 |  Woodcoin LOG | US$0,06290 | -0,19% | 34,72% | US$505.382 | US$38,54 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.