Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Evimeria EVI | US$0,00001823 | 11,12% | -3,73% | US$282.878 | US$511,96 | 15.519.279.936 EVI |
| 1102 |  Waletoken WTN | US$0,00001894 | -3,65% | -17,59% | US$277.409 | US$11.975,62 | 14.644.050.000 WTN |
| 1103 |  Zetacoin ZET | US$0,001643 | -2,00% | -18,14% | US$277.403 | US$34.012,51 | 168.815.472 ZET |
| 1104 |  PlatinumBAR XPTX | US$0,1628 | -35,11% | 25,64% | US$277.179 | US$1.949,80 | 1.703.041 XPTX |
| 1105 |  Rupaya RUPX | US$0,007350 | 5,10% | -12,44% | US$275.329 | US$955,43 | 37.461.322 RUPX |
| 1106 |  Pigeoncoin PGN | US$0,0002530 | -6,45% | 15,96% | US$274.227 | US$1.629,96 | 1.083.705.000 PGN |
| 1107 |  Abulaba AAA | US$0,02500 | 3,96% | -71,94% | US$268.029 | US$21.293,67 | 10.723.097 AAA |
| 1108 |  HUZU HUZU | US$0,1993 | -21,11% | -25,99% | US$267.237 | US$3.977,26 | 1.340.929 HUZU |
| 1109 |  Ignition IC | US$0,2779 | 0,38% | -11,64% | US$266.246 | US$1.220,19 | 957.996 IC |
| 1110 |  StarterCoin STAC | US$0,0009310 | -8,57% | -32,13% | US$262.913 | US$5.185,36 | 282.407.189 STAC |
| 1111 |  MarteXcoin MXT | US$0,08353 | -19,69% | -31,45% | US$260.328 | US$1.721,63 | 3.116.409 MXT |
| 1112 |  Blocklancer LNC | US$0,002155 | -1,36% | -17,66% | US$258.941 | US$2.215,38 | 120.140.384 LNC |
| 1113 |  Veros VRS | US$0,01380 | -8,75% | -38,51% | US$257.887 | US$4.396,97 | 18.682.234 VRS |
| 1114 |  Phoenixcoin PXC | US$0,003653 | 38,31% | 44,02% | US$257.550 | US$21.289,67 | 70.510.425 PXC |
| 1115 |  Steneum Coin STN | US$0,08789 | -1,46% | 325,63% | US$257.246 | US$10.681,50 | 2.926.779 STN |
| 1116 |  Xchange XCG | US$0,07856 | -2,14% | -4,74% | US$257.118 | US$1.384,60 | 3.272.981 XCG |
| 1117 |  Sola Token SOL | US$0,008951 | -1,14% | 34,00% | US$255.758 | US$1.306,36 | 28.573.775 SOL |
| 1118 |  BriaCoin BRIA | US$0,3392 | -9,13% | -0,32% | US$252.203 | US$2.813,69 | 743.431 BRIA |
| 1119 |  XDNA XDNA | US$0,1280 | 5,08% | -26,56% | US$248.304 | US$7.965,82 | 1.940.042 XDNA |
| 1120 |  Beetle Coin BEET | US$0,001553 | -5,42% | -13,28% | US$248.057 | US$8.557,93 | 159.692.189 BEET |
| 1121 |  Iridium IRD | US$0,01823 | 0,83% | 22,53% | US$247.780 | US$998,74 | 13.588.755 IRD |
| 1122 |  Cashcoin CASH | US$0,004596 | 1,20% | 18,49% | US$245.694 | US$725.840 | 53.458.111 CASH |
| 1123 |  EUNO EUNO | US$0,02915 | -7,12% | 80,16% | US$230.633 | US$2.189,86 | 7.911.082 EUNO |
| 1124 |  Authorship ATS | US$0,002265 | 19,11% | -3,16% | US$226.483 | US$510,53 | 99.971.428 ATS |
| 1125 |  BBSCoin BBS | US$0,000003359 | -16,70% | -26,51% | US$221.279 | US$2.326,59 | 65.869.122.758 BBS |
| 1126 |  TEAM (TokenStars) TEAM | US$0,02073 | 19,38% | -18,36% | US$219.835 | US$18.496,76 | 10.603.101 TEAM |
| 1127 |  AllSafe ASAFE | US$0,02299 | -11,56% | 30,09% | US$219.402 | US$572,31 | 9.544.493 ASAFE |
| 1128 |  Rapids RPD | US$0,0001247 | 15,27% | 21,70% | US$213.834 | US$2.062,24 | 1.714.952.200 RPD |
| 1129 |  DraftCoin DFT | US$0,02638 | -0,30% | 26,08% | US$212.708 | US$3.489,04 | 8.064.302 DFT |
| 1130 |  Elysian ELY | US$0,002649 | -1,08% | 26,60% | US$212.036 | US$68.802,74 | 80.037.472 ELY |
| 1131 |  dietbitcoin DDX | US$0,1133 | 28,07% | -55,28% | US$211.192 | US$609,68 | 1.863.574 DDX |
| 1132 |  Jetcoin JET | US$0,03009 | -0,24% | 13,65% | US$205.355 | US$23.367,30 | 6.823.701 JET |
| 1133 |  SpreadCoin SPR | US$0,01881 | 6,03% | -0,71% | US$203.515 | US$529,88 | 10.818.207 SPR |
| 1134 |  Bitcoinus BITS | US$0,004460 | -8,11% | -22,70% | US$202.025 | US$121.834 | 45.294.348 BITS |
| 1135 |  Dystem DTEM | US$0,06117 | -3,02% | 24,32% | US$201.059 | US$1.401,53 | 3.286.961 DTEM |
| 1136 |  Intelligent Trading Foundation ITT | US$0,02035 | 0,31% | -2,30% | US$199.458 | US$2.243,15 | 9.799.899 ITT |
| 1137 |  BitStation BSTN | US$0,00005336 | 7,01% | -1,51% | US$192.312 | US$685,55 | 3.604.185.603 BSTN |
| 1138 |  Emphy EPY | US$0,02417 | -0,68% | -0,11% | US$190.931 | US$856,35 | 7.899.788 EPY |
| 1139 |  EZOOW EZW | US$0,00001709 | 58,78% | 41,85% | US$187.167 | US$32.139,79 | 10.950.871.305 EZW |
| 1140 |  AdultChain XXX | US$0,004522 | 26,80% | 43,22% | US$185.871 | US$891,85 | 41.104.466 XXX |
| 1141 |  Origami ORI | US$0,04380 | -4,60% | -14,09% | US$185.073 | US$2.272,06 | 4.225.879 ORI |
| 1142 |  Phonecoin PHON | US$0,1565 | -9,83% | -19,38% | US$182.089 | US$2.062,12 | 1.163.408 PHON |
| 1143 |  PKG Token PKG | US$0,00002008 | 8,57% | -19,77% | US$180.098 | US$4.857,01 | 8.969.257.745 PKG |
| 1144 |  Tidex Token TDX | US$0,01889 | -11,06% | -14,08% | US$179.505 | US$665,46 | 9.504.998 TDX |
| 1145 |  Jesus Coin JC | US$0,000009845 | -0,07% | -29,23% | US$177.004 | US$715,05 | 17.979.550.689 JC |
| 1146 |  Renos RNS | US$0,005226 | 6,18% | 7,24% | US$174.306 | US$813,15 | 33.356.077 RNS |
| 1147 |  PRiVCY PRIV | US$0,01121 | 19,64% | -16,51% | US$173.061 | US$1.198,63 | 15.442.634 PRIV |
| 1148 |  Transcodium TNS | US$0,003372 | -5,08% | -18,53% | US$170.459 | US$224.814 | 50.553.571 TNS |
| 1149 |  Wixlar WIX | US$0,04162 | 0,66% | -8,57% | US$170.106 | US$40.552,06 | 4.086.868 WIX |
| 1150 |  IQ.cash IQ | US$0,05408 | -3,06% | -16,25% | US$169.943 | US$891,52 | 3.142.264 IQ |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.