Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Freyrchain FREC | US$0,001912 | -2,77% | -4,72% | US$956.004 | US$423.530 | 500.000.000 FREC |
| 902 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1589 | 8,42% | 16,49% | US$953.226 | US$830.779 | 5.999.870 LRN |
| 903 |  ZEST ZEST | US$0,4128 | -8,94% | -12,35% | US$938.269 | US$1.131,61 | 2.272.798 ZEST |
| 904 |  Miners' Reward Token MRT | US$0,09365 | 3,28% | -9,43% | US$936.451 | US$884,46 | 10.000.000 MRT |
| 905 |  Bela BELA | US$0,02424 | 2,02% | 32,10% | US$932.346 | US$2.636,72 | 38.467.538 BELA |
| 906 |  NativeCoin N8V | US$0,03771 | 6,66% | 23,60% | US$925.184 | US$4.209,72 | 24.532.587 N8V |
| 907 |  Gladius Token GLA | US$0,06391 | -0,31% | -13,28% | US$924.155 | US$4.766,71 | 14.461.346 GLA |
| 908 |  eBoost EBST | US$0,04583 | 1,66% | -0,67% | US$916.684 | US$4.628,84 | 20.000.000 EBST |
| 909 |  Chronologic DAY | US$1,19 | 7,16% | 24,67% | US$915.459 | US$1.693,82 | 772.146 DAY |
| 910 |  VULCANO VULC | US$0,007800 | 0,18% | -24,87% | US$908.585 | US$4.177,14 | 116.492.035 VULC |
| 911 |  Open Trading Network OTN | US$0,4422 | -12,43% | -3,50% | US$895.274 | US$5.213,03 | 2.024.530 OTN |
| 912 |  BetterBetting BETR | US$0,005253 | -2,91% | -10,92% | US$890.973 | US$68.364,59 | 169.619.767 BETR |
| 913 |  HyperStake HYP | US$0,0006329 | -6,74% | -12,53% | US$871.366 | US$645,32 | 1.376.719.887 HYP |
| 914 |  Terracoin TRC | US$0,03778 | 0,15% | 5,14% | US$866.388 | US$4.297,33 | 22.935.396 TRC |
| 915 |  Kryll KRL | US$0,07504 | -5,03% | -0,94% | US$864.255 | US$55.455,28 | 11.517.530 KRL |
| 916 |  CyberFM CYFM | US$0,00001405 | -3,67% | -12,79% | US$859.561 | US$67.912,15 | 61.200.000.000 CYFM |
| 917 |  Sumokoin SUMO | US$0,1083 | 0,63% | -10,36% | US$853.309 | US$12.186,37 | 7.879.568 SUMO |
| 918 |  Thrive Token THRT | US$0,008233 | -0,70% | -1,70% | US$849.441 | US$57.820,05 | 103.173.114 THRT |
| 919 |  MetaMorph METM | US$0,01475 | 2,38% | -2,78% | US$847.932 | US$12.406,27 | 57.471.246 METM |
| 920 |  Breakout BRK | US$0,04458 | -1,97% | 3,32% | US$844.663 | US$4.133,49 | 18.949.258 BRK |
| 921 |  OWNDATA OWN | US$0,0003385 | 0,93% | -4,19% | US$842.135 | US$43.443,40 | 2.487.943.030 OWN |
| 922 |  MedicCoin MEDIC | US$0,003821 | 0,06% | -11,89% | US$841.635 | US$7.581,62 | 220.261.400 MEDIC |
| 923 |  HelloGold HGT | US$0,003167 | -11,70% | -0,31% | US$833.031 | US$816,40 | 263.034.654 HGT |
| 924 |  Vision Industry Token VIT | US$0,002818 | 8,86% | -10,61% | US$833.010 | US$636,12 | 295.555.163 VIT |
| 925 |  Trittium TRTT | US$0,008566 | -11,22% | -17,24% | US$831.653 | US$3.756,03 | 97.082.718 TRTT |
| 926 |  ATBCoin ATB | US$0,01973 | -0,19% | 2,25% | US$829.395 | US$1.089.030 | 42.038.227 ATB |
| 927 |  Local World Forwarders LWF | US$0,008202 | -6,98% | -5,26% | US$807.158 | US$936,75 | 98.414.378 LWF |
| 928 |  Origin Sport ORS | US$0,01545 | -5,09% | -17,88% | US$806.654 | US$17.658,19 | 52.207.518 ORS |
| 929 |  Parkgene GENE | US$0,002875 | -20,67% | 6,50% | US$804.295 | US$15.440,58 | 279.760.863 GENE |
| 930 |  Utrum OOT | US$0,02472 | -4,12% | 3,52% | US$801.038 | US$22.454,91 | 32.400.070 OOT |
| 931 |  Universe UNI | US$0,01901 | 0,61% | 20,76% | US$793.884 | US$640,47 | 41.756.876 UNI |
| 932 |  Payfair PFR | US$0,008873 | -5,01% | -21,24% | US$789.713 | US$14.117,98 | 88.999.687 PFR |
| 933 |  Fire Lotto FLOT | US$0,03759 | 1,57% | -16,06% | US$786.792 | US$123.586 | 20.930.280 FLOT |
| 934 |  AudioCoin ADC | US$0,0008375 | 1,42% | -0,35% | US$780.269 | US$803,31 | 931.618.225 ADC |
| 935 |  EUNOMIA ENTS | US$0,00004828 | -2,29% | 31,16% | US$772.537 | US$45.753,39 | 16.000.000.000 ENTS |
| 936 |  Stipend SPD | US$0,08688 | -6,74% | -17,72% | US$768.308 | US$4.562,57 | 8.842.969 SPD |
| 937 |  Birake BIR | US$0,06142 | 3,95% | 91,62% | US$766.100 | US$94.378,91 | 12.473.499 BIR |
| 938 |  Naviaddress NAVI | US$0,003158 | 6,63% | 4,49% | US$765.972 | US$111.604 | 242.550.845 NAVI |
| 939 |  Guaranteed Ethurance Token Extra GETX | US$0,002545 | 11,30% | -13,69% | US$763.610 | US$7.177,98 | 300.000.000 GETX |
| 940 |  Soma SCT | US$0,09833 | 41,91% | 59,38% | US$763.432 | US$620.493 | 7.763.687 SCT |
| 941 |  EvenCoin EVN | US$0,04335 | -14,11% | 3,59% | US$762.993 | US$94.854,97 | 17.599.029 EVN |
| 942 |  SkinCoin SKIN | US$0,008611 | -6,42% | -20,85% | US$759.330 | US$7.457,23 | 88.183.483 SKIN |
| 943 |  Gold Poker GPKR | US$0,5554 | -10,63% | -6,10% | US$747.408 | US$81.587,27 | 1.345.776 GPKR |
| 944 |  EventChain EVC | US$0,02391 | -10,34% | -11,77% | US$747.225 | US$3.448,04 | 31.250.497 EVC |
| 945 |  Proton Token PTT | US$0,0003806 | -1,88% | -3,91% | US$745.119 | US$59.825,09 | 1.957.805.496 PTT |
| 946 |  Repme RPM | US$0,00002054 | -3,91% | 9,09% | US$743.870 | US$16.994,40 | 36.220.523.483 RPM |
| 947 |  Rupee RUP | US$0,02960 | 11,03% | -4,47% | US$743.259 | US$4.805,55 | 25.107.397 RUP |
| 948 |  FUTURAX FTXT | US$0,0002179 | 36,44% | -3,77% | US$742.207 | US$201.747 | 3.406.412.461 FTXT |
| 949 |  BoutsPro BOUTS | US$0,009675 | 5,42% | 21,71% | US$741.278 | US$23.282,33 | 76.615.188 BOUTS |
| 950 |  WandX WAND | US$0,06024 | -2,73% | 45,04% | US$737.541 | US$1.665,64 | 12.244.135 WAND |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.