Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Education Ecosystem LEDU | US$0,009262 | 5,57% | 4,52% | US$2.017.185 | US$97.231,18 | 217.789.857 LEDU |
| 752 |  DAV Coin DAV | US$0,004397 | -3,21% | -3,48% | US$1.999.176 | US$199.696 | 454.636.709 DAV |
| 753 |  Cruisebit CRBT | US$0,07724 | 31,12% | 12,07% | US$1.991.972 | US$11.402,63 | 25.788.849 CRBT |
| 754 |  PikcioChain PKC | US$0,04709 | -8,14% | -12,60% | US$1.990.212 | US$583,98 | 42.264.499 PKC |
| 755 |  Aphelion APH | US$0,03980 | -1,69% | -22,06% | US$1.990.182 | US$79.111,36 | 50.000.000 APH |
| 756 |  Pinkcoin PINK | US$0,005083 | -0,24% | -3,34% | US$1.984.622 | US$627,00 | 390.468.363 PINK |
| 757 |  LogisCoin LGS | US$3,14 | -9,89% | -40,23% | US$1.955.375 | US$220.233 | 622.476 LGS |
| 758 |  Global Awards Token GAT | US$0,003685 | -1,43% | -5,01% | US$1.952.352 | US$2.269,46 | 529.861.449 GAT |
| 759 |  Sentinel Chain SENC | US$0,009889 | -2,46% | -0,33% | US$1.950.859 | US$13.047,63 | 197.269.666 SENC |
| 760 |  Alphacat ACAT | US$0,0006910 | 3,11% | -8,29% | US$1.928.301 | US$128.784 | 2.790.428.084 ACAT |
| 761 |  Vezt VZT | US$0,02632 | -8,06% | -4,69% | US$1.926.749 | US$10.000,36 | 73.203.710 VZT |
| 762 |  Concensum CEN | US$0,06076 | 42,65% | 37,45% | US$1.893.628 | US$1.016,86 | 31.167.405 CEN |
| 763 |  FLIP FLP | US$0,03360 | 3,27% | 7,46% | US$1.879.846 | US$139.400 | 55.955.000 FLP |
| 764 |  CommerceBlock CBT | US$0,01078 | -1,85% | -4,52% | US$1.868.481 | US$6.670,37 | 173.256.686 CBT |
| 765 |  Aventus AVT | US$0,3089 | -11,17% | -9,25% | US$1.853.546 | US$15.959,26 | 6.000.000 AVT |
| 766 |  Syndicate SYNX | US$0,06227 | -1,93% | 8,46% | US$1.840.507 | US$23.370,05 | 29.558.647 SYNX |
| 767 |  Coinvest COIN | US$0,1801 | -13,22% | -18,68% | US$1.831.356 | US$2.200,97 | 10.168.177 COIN |
| 768 |  Global Cryptocurrency GCC | US$0,001070 | -0,19% | -9,14% | US$1.830.787 | US$5.075,71 | 1.710.530.675 GCC |
| 769 |  Travala.com AVA | US$0,06252 | -5,11% | -5,49% | US$1.823.982 | US$2.556,84 | 29.176.684 AVA |
| 770 |  Clipper Coin CCC | US$0,001138 | -22,75% | -35,60% | US$1.804.288 | US$41.214,20 | 1.585.063.162 CCC |
| 771 |  Colu Local Network CLN | US$0,01520 | -0,01% | 0,43% | US$1.800.601 | US$39.573,64 | 118.446.327 CLN |
| 772 |  Auroracoin AUR | US$0,1582 | -0,48% | -25,71% | US$1.792.467 | US$769,52 | 11.328.528 AUR |
| 773 |  ALIS ALIS | US$0,04562 | -7,63% | -10,07% | US$1.776.023 | US$758,57 | 38.926.863 ALIS |
| 774 |  BitScreener Token BITX | US$0,01133 | -4,61% | 18,75% | US$1.743.112 | US$2.551,02 | 153.864.880 BITX |
| 775 |  Snovian.Space SNOV | US$0,004291 | 7,75% | -6,68% | US$1.737.658 | US$54.908,04 | 404.980.448 SNOV |
| 776 |  Pirl PIRL | US$0,06575 | 6,80% | -17,87% | US$1.732.001 | US$5.521,93 | 26.342.573 PIRL |
| 777 |  Kore KORE | US$0,8510 | 9,72% | 32,71% | US$1.721.153 | US$613.932 | 2.022.465 KORE |
| 778 |  ALAX ALX | US$0,005121 | -5,48% | -13,93% | US$1.717.338 | US$3.663,32 | 335.331.632 ALX |
| 779 |  VouchForMe IPL | US$0,008514 | -5,00% | -13,96% | US$1.711.362 | US$115.479 | 201.000.000 IPL |
| 780 |  Starbase STAR | US$0,009091 | -4,08% | 22,12% | US$1.704.487 | US$1.081,66 | 187.500.000 STAR |
| 781 |  adbank ADB | US$0,002859 | 2,48% | -10,10% | US$1.703.486 | US$48.156,87 | 595.915.059 ADB |
| 782 |  BitRent RNTB | US$0,002012 | 11,98% | 16,07% | US$1.693.655 | US$17.697,65 | 841.738.500 RNTB |
| 783 |  Uquid Coin UQC | US$0,1692 | -5,05% | -13,50% | US$1.692.159 | US$564.276 | 10.000.000 UQC |
| 784 |  NPER NPER | US$0,03376 | 2,74% | -4,95% | US$1.685.675 | US$96.996,29 | 49.927.451 NPER |
| 785 |  BitcoinZ BTCZ | US$0,0005655 | 10,32% | 6,29% | US$1.681.337 | US$75.237,13 | 2.973.187.657 BTCZ |
| 786 |  TurtleCoin TRTL | US$0,00006408 | 10,55% | 80,68% | US$1.680.374 | US$39.238,76 | 26.223.509.454 TRTL |
| 787 |  X8X Token X8X | US$0,02726 | -2,07% | -9,08% | US$1.676.908 | US$2.711,73 | 61.507.341 X8X |
| 788 |  Bounty0x BNTY | US$0,008979 | -2,98% | -6,35% | US$1.666.306 | US$1.326,02 | 185.583.744 BNTY |
| 789 |  Sharpe Platform Token SHP | US$0,09636 | 2,63% | -9,01% | US$1.655.444 | US$701,04 | 17.180.144 SHP |
| 790 |  Golos GOLOS | US$0,01327 | -2,83% | -38,86% | US$1.652.526 | US$3.859,84 | 124.518.891 GOLOS |
| 791 |  ExclusiveCoin EXCL | US$0,3280 | 9,46% | 60,26% | US$1.652.475 | US$1.168.296 | 5.038.321 EXCL |
| 792 |  iBTC IBTC | US$0,08795 | 39,90% | 1,00% | US$1.645.206 | US$53.239,29 | 18.707.158 IBTC |
| 793 |  Curecoin CURE | US$0,06840 | -2,09% | -6,34% | US$1.635.433 | US$2.125,12 | 23.908.733 CURE |
| 794 |  HBZ coin HBZ | US$0,002384 | -10,84% | -12,41% | US$1.609.142 | US$189.011 | 675.000.000 HBZ |
| 795 |  Zilla ZLA | US$0,03840 | -0,36% | -10,05% | US$1.592.146 | US$52.400,63 | 41.466.654 ZLA |
| 796 |  ICOS ICOS | US$3,12 | -2,55% | 16,32% | US$1.587.653 | US$1.141,45 | 508.491 ICOS |
| 797 |  Tokes TKS | US$0,4620 | -0,76% | -1,98% | US$1.586.147 | US$616,04 | 3.433.302 TKS |
| 798 |  Noku NOKU | US$0,1091 | 0,12% | -17,49% | US$1.570.171 | US$6.381,43 | 14.393.734 NOKU |
| 799 |  NewYorkCoin NYC | US$0,00001168 | -32,41% | 20,25% | US$1.565.504 | US$9.606,64 | 134.024.588.760 NYC |
| 800 |  On.Live ONL | US$0,07205 | -0,15% | 11,32% | US$1.557.907 | US$80.519,79 | 21.622.215 ONL |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.